Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.096 | 0.118 | 0.096 | 0.118 | 0.118 | +0.008 (+7.27%) | 2,600 |
8 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.099 | 0.11 | 0.097 | 0.11 | 0.11 | +0.001 (+0.92%) | 3,000 |
1 Mar 2024 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.005 (+4.81%) | 13,000 |
29 Feb 2024 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 43,500 |
28 Feb 2024 | SGD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 38,000 |
27 Feb 2024 | SGD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | -0.016 (-13.11%) | 40,500 |
26 Feb 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.014 (+12.96%) | 2,000 |
23 Feb 2024 | SGD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.03 (+38.46%) | 30,000 |
22 Feb 2024 | SGD | 0.088 | 0.12 | 0.078 | 0.078 | 0.078 | -0.025 (-24.27%) | 26,000 |
21 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 20,000 |