Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | SGD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,927,900 |
23 Mar 2021 | SGD | 1.28 | 1.3 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 7,515,100 |
22 Mar 2021 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,459,500 |
19 Mar 2021 | SGD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,136,300 |
18 Mar 2021 | SGD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 4,104,900 |
17 Mar 2021 | SGD | 1.23 | 1.28 | 1.2 | 1.27 | 1.27 | +0.03 (+2.42%) | 7,233,600 |
16 Mar 2021 | SGD | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 17,776,700 |
15 Mar 2021 | SGD | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 21,740,500 |
12 Mar 2021 | SGD | 1.37 | 1.42 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 57,621,700 |