Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.84 | 0.84 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 350,100 |
2 Feb 2024 | SGD | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 301,100 |
1 Feb 2024 | SGD | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.01 (+1.21%) | 225,200 |
31 Jan 2024 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 763,900 |
30 Jan 2024 | SGD | 0.855 | 0.86 | 0.835 | 0.835 | 0.835 | -0.02 (-2.34%) | 1,285,800 |
29 Jan 2024 | SGD | 0.88 | 0.88 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 773,400 |
26 Jan 2024 | SGD | 0.885 | 0.885 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 424,100 |
25 Jan 2024 | SGD | 0.885 | 0.895 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 426,700 |
24 Jan 2024 | SGD | 0.865 | 0.885 | 0.865 | 0.88 | 0.88 | +0.01 (+1.15%) | 429,500 |
23 Jan 2024 | SGD | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 409,400 |
22 Jan 2024 | SGD | 0.88 | 0.89 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 849,300 |
19 Jan 2024 | SGD | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 728,700 |
18 Jan 2024 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 386,000 |
17 Jan 2024 | SGD | 0.895 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 337,200 |
16 Jan 2024 | SGD | 0.895 | 0.905 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 323,900 |
15 Jan 2024 | SGD | 0.905 | 0.91 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 632,000 |
12 Jan 2024 | SGD | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 197,400 |
11 Jan 2024 | SGD | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | +0.01 (+1.10%) | 500,600 |
10 Jan 2024 | SGD | 0.92 | 0.925 | 0.89 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,596,300 |
9 Jan 2024 | SGD | 0.925 | 0.94 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,067,900 |
8 Jan 2024 | SGD | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 534,300 |
5 Jan 2024 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 371,700 |
4 Jan 2024 | SGD | 0.925 | 0.945 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,520,400 |
3 Jan 2024 | SGD | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | -0.015 (-1.60%) | 475,600 |
2 Jan 2024 | SGD | 0.935 | 0.95 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,079,600 |
29 Dec 2023 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 456,900 |
28 Dec 2023 | SGD | 0.93 | 0.935 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 831,700 |
27 Dec 2023 | SGD | 0.915 | 0.935 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 1,474,400 |
26 Dec 2023 | SGD | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.01 (+1.10%) | 312,100 |
22 Dec 2023 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 259,300 |