Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 921,500 |
20 Dec 2023 | SGD | 0.935 | 0.945 | 0.905 | 0.91 | 0.91 | -0.025 (-2.67%) | 2,084,900 |
19 Dec 2023 | SGD | 0.915 | 0.94 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 899,800 |
18 Dec 2023 | SGD | 0.92 | 0.93 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 963,500 |
15 Dec 2023 | SGD | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 688,700 |
14 Dec 2023 | SGD | 0.92 | 0.945 | 0.915 | 0.935 | 0.935 | +0.025 (+2.75%) | 1,862,100 |
13 Dec 2023 | SGD | 0.91 | 0.915 | 0.895 | 0.91 | 0.91 | +0.005 (+0.55%) | 647,200 |
12 Dec 2023 | SGD | 0.895 | 0.915 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 1,588,400 |
11 Dec 2023 | SGD | 0.895 | 0.895 | 0.875 | 0.89 | 0.89 | 0.0 (0.0%) | 968,000 |
8 Dec 2023 | SGD | 0.895 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 685,600 |
7 Dec 2023 | SGD | 0.905 | 0.905 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 552,300 |
6 Dec 2023 | SGD | 0.89 | 0.905 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 373,500 |
5 Dec 2023 | SGD | 0.89 | 0.895 | 0.875 | 0.89 | 0.89 | +0.005 (+0.56%) | 699,800 |
4 Dec 2023 | SGD | 0.91 | 0.93 | 0.885 | 0.885 | 0.885 | -0.03 (-3.28%) | 1,033,600 |
1 Dec 2023 | SGD | 0.9 | 0.92 | 0.89 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,212,000 |
30 Nov 2023 | SGD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 300,000 |
29 Nov 2023 | SGD | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 236,300 |
28 Nov 2023 | SGD | 0.915 | 0.935 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 420,500 |
27 Nov 2023 | SGD | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 722,500 |
24 Nov 2023 | SGD | 0.935 | 0.95 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 276,800 |
23 Nov 2023 | SGD | 0.94 | 0.95 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 346,900 |
22 Nov 2023 | SGD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 339,300 |
21 Nov 2023 | SGD | 0.935 | 0.97 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 2,520,800 |
20 Nov 2023 | SGD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 196,800 |
17 Nov 2023 | SGD | 0.94 | 0.945 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 555,600 |
16 Nov 2023 | SGD | 0.955 | 0.965 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,125,400 |
15 Nov 2023 | SGD | 0.965 | 0.97 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 952,800 |
14 Nov 2023 | SGD | 0.935 | 0.965 | 0.935 | 0.955 | 0.955 | +0.02 (+2.14%) | 1,458,700 |
10 Nov 2023 | SGD | 0.95 | 0.955 | 0.93 | 0.935 | 0.935 | -0.02 (-2.09%) | 615,300 |
9 Nov 2023 | SGD | 0.955 | 0.965 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 849,100 |