Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | SGD | 0.97 | 0.99 | 0.945 | 0.955 | 0.955 | -0.01 (-1.04%) | 2,216,900 |
7 Nov 2023 | SGD | 0.97 | 0.98 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 969,300 |
6 Nov 2023 | SGD | 0.95 | 0.99 | 0.95 | 0.975 | 0.975 | +0.03 (+3.17%) | 4,908,900 |
3 Nov 2023 | SGD | 0.94 | 0.95 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 2,336,600 |
2 Nov 2023 | SGD | 0.94 | 0.955 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,997,400 |
1 Nov 2023 | SGD | 0.905 | 0.94 | 0.905 | 0.935 | 0.935 | +0.035 (+3.89%) | 4,636,100 |
31 Oct 2023 | SGD | 0.885 | 0.91 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 2,442,400 |
30 Oct 2023 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 611,200 |
27 Oct 2023 | SGD | 0.89 | 0.89 | 0.87 | 0.885 | 0.885 | +0.005 (+0.57%) | 750,400 |
26 Oct 2023 | SGD | 0.875 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,828,400 |
25 Oct 2023 | SGD | 0.87 | 0.885 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 1,189,200 |
24 Oct 2023 | SGD | 0.86 | 0.875 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 884,200 |
23 Oct 2023 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 478,900 |
20 Oct 2023 | SGD | 0.885 | 0.89 | 0.865 | 0.875 | 0.875 | -0.015 (-1.69%) | 1,404,200 |
19 Oct 2023 | SGD | 0.88 | 0.895 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,696,300 |
18 Oct 2023 | SGD | 0.88 | 0.9 | 0.875 | 0.89 | 0.89 | +0.01 (+1.14%) | 4,792,400 |
17 Oct 2023 | SGD | 0.885 | 0.895 | 0.87 | 0.88 | 0.88 | +0.025 (+2.92%) | 6,800,100 |
16 Oct 2023 | SGD | 0.87 | 0.875 | 0.845 | 0.855 | 0.855 | -0.01 (-1.16%) | 1,527,700 |
13 Oct 2023 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,229,700 |
12 Oct 2023 | SGD | 0.845 | 0.885 | 0.845 | 0.87 | 0.87 | +0.03 (+3.57%) | 3,891,400 |
11 Oct 2023 | SGD | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 1,086,800 |
10 Oct 2023 | SGD | 0.81 | 0.83 | 0.81 | 0.825 | 0.825 | +0.02 (+2.48%) | 744,800 |
9 Oct 2023 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 187,200 |
6 Oct 2023 | SGD | 0.805 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 623,400 |
5 Oct 2023 | SGD | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 170,500 |
4 Oct 2023 | SGD | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 409,800 |
3 Oct 2023 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 134,900 |
2 Oct 2023 | SGD | 0.81 | 0.825 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 250,800 |
29 Sep 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 112,100 |
28 Sep 2023 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 103,700 |