Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 3,000 |
21 Sep 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Sep 2020 | SGD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 727,000 |
17 Sep 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.011 (-57.89%) | 301,000 |
16 Sep 2020 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 721,000 |
14 Sep 2020 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 420,000 |
11 Sep 2020 | SGD | 0.015 | 0.02 | 0.015 | 0.019 | 0.019 | +0.004 (+26.67%) | 2,537,000 |
10 Sep 2020 | SGD | 0.022 | 0.022 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 436,000 |
9 Sep 2020 | SGD | 0.017 | 0.022 | 0.016 | 0.021 | 0.021 | -0.003 (-12.50%) | 2,694,000 |
8 Sep 2020 | SGD | 0.032 | 0.033 | 0.02 | 0.024 | 0.024 | -0.003 (-11.11%) | 15,470,000 |
7 Sep 2020 | SGD | 0.032 | 0.038 | 0.025 | 0.027 | 0.027 | -0.011 (-28.95%) | 21,729,000 |
4 Sep 2020 | SGD | 0.035 | 0.041 | 0.029 | 0.038 | 0.038 | -0.011 (-22.45%) | 28,298,100 |
3 Sep 2020 | SGD | 0.05 | 0.06 | 0.043 | 0.049 | 0.049 | -0.007 (-12.50%) | 58,926,000 |
2 Sep 2020 | SGD | 0.058 | 0.062 | 0.047 | 0.056 | 0.056 | -0.003 (-5.08%) | 48,734,200 |
1 Sep 2020 | SGD | 0.055 | 0.065 | 0.05 | 0.059 | 0.059 | -0.003 (-4.84%) | 56,378,000 |
31 Aug 2020 | SGD | 0.093 | 0.102 | 0.057 | 0.062 | 0.062 | -0.02 (-24.39%) | 71,285,900 |
28 Aug 2020 | SGD | 0.072 | 0.102 | 0.07 | 0.082 | 0.082 | +0.011 (+15.49%) | 61,455,800 |
27 Aug 2020 | SGD | 0.088 | 0.088 | 0.069 | 0.071 | 0.071 | -0.014 (-16.47%) | 44,472,500 |
26 Aug 2020 | SGD | 0.088 | 0.094 | 0.078 | 0.085 | 0.085 | -0.004 (-4.49%) | 40,601,500 |
25 Aug 2020 | SGD | 0.094 | 0.096 | 0.082 | 0.089 | 0.089 | -0.004 (-4.30%) | 27,418,000 |
24 Aug 2020 | SGD | 0.08 | 0.095 | 0.08 | 0.093 | 0.093 | +0.02 (+27.40%) | 24,896,000 |
21 Aug 2020 | SGD | 0.067 | 0.079 | 0.063 | 0.073 | 0.073 | +0.016 (+28.07%) | 39,509,000 |
20 Aug 2020 | SGD | 0.069 | 0.069 | 0.053 | 0.057 | 0.057 | -0.026 (-31.33%) | 58,345,000 |
19 Aug 2020 | SGD | 0.09 | 0.09 | 0.078 | 0.083 | 0.083 | -0.011 (-11.70%) | 20,429,000 |