Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | SGD | 0.125 | 0.129 | 0.124 | 0.127 | 0.127 | +0.003 (+2.42%) | 1,791,700 |
5 Feb 2024 | SGD | 0.129 | 0.129 | 0.122 | 0.124 | 0.124 | -0.002 (-1.59%) | 1,217,100 |
2 Feb 2024 | SGD | 0.137 | 0.139 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 2,205,900 |
1 Feb 2024 | SGD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 623,600 |
31 Jan 2024 | SGD | 0.136 | 0.137 | 0.129 | 0.135 | 0.135 | +0.002 (+1.50%) | 992,900 |
30 Jan 2024 | SGD | 0.145 | 0.145 | 0.132 | 0.133 | 0.133 | -0.01 (-6.99%) | 2,812,200 |
29 Jan 2024 | SGD | 0.141 | 0.15 | 0.136 | 0.143 | 0.143 | +0.005 (+3.62%) | 14,315,600 |
26 Jan 2024 | SGD | 0.11 | 0.138 | 0.109 | 0.138 | 0.138 | +0.028 (+25.45%) | 11,163,600 |
25 Jan 2024 | SGD | 0.112 | 0.113 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 551,600 |
24 Jan 2024 | SGD | 0.109 | 0.113 | 0.108 | 0.113 | 0.113 | +0.004 (+3.67%) | 735,300 |
23 Jan 2024 | SGD | 0.117 | 0.117 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 1,322,900 |
22 Jan 2024 | SGD | 0.116 | 0.119 | 0.113 | 0.115 | 0.115 | -0.002 (-1.71%) | 2,076,800 |
19 Jan 2024 | SGD | 0.118 | 0.121 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 942,900 |
18 Jan 2024 | SGD | 0.121 | 0.121 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,111,400 |
17 Jan 2024 | SGD | 0.125 | 0.125 | 0.118 | 0.12 | 0.12 | -0.003 (-2.44%) | 860,800 |
16 Jan 2024 | SGD | 0.127 | 0.131 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 2,270,700 |
15 Jan 2024 | SGD | 0.133 | 0.133 | 0.124 | 0.125 | 0.125 | -0.008 (-6.02%) | 1,544,900 |
12 Jan 2024 | SGD | 0.136 | 0.14 | 0.131 | 0.133 | 0.133 | -0.003 (-2.21%) | 1,184,100 |
11 Jan 2024 | SGD | 0.136 | 0.14 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 2,713,500 |
10 Jan 2024 | SGD | 0.148 | 0.148 | 0.132 | 0.134 | 0.134 | -0.013 (-8.84%) | 3,674,400 |
9 Jan 2024 | SGD | 0.159 | 0.161 | 0.147 | 0.147 | 0.147 | -0.01 (-6.37%) | 4,595,300 |
8 Jan 2024 | SGD | 0.161 | 0.163 | 0.157 | 0.157 | 0.157 | -0.005 (-3.09%) | 2,286,400 |
5 Jan 2024 | SGD | 0.166 | 0.166 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 2,514,600 |
4 Jan 2024 | SGD | 0.168 | 0.168 | 0.164 | 0.165 | 0.165 | -0.004 (-2.37%) | 3,393,300 |
3 Jan 2024 | SGD | 0.165 | 0.172 | 0.165 | 0.169 | 0.169 | +0.005 (+3.05%) | 12,138,300 |
2 Jan 2024 | SGD | 0.169 | 0.17 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 2,809,200 |
29 Dec 2023 | SGD | 0.167 | 0.17 | 0.165 | 0.167 | 0.167 | -0.001 (-0.60%) | 2,654,900 |
28 Dec 2023 | SGD | 0.171 | 0.173 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 6,429,400 |
27 Dec 2023 | SGD | 0.162 | 0.173 | 0.162 | 0.168 | 0.168 | +0.007 (+4.35%) | 10,500,400 |
26 Dec 2023 | SGD | 0.169 | 0.176 | 0.161 | 0.161 | 0.161 | -0.012 (-6.94%) | 8,351,900 |