Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.112 | 0.112 | 0.108 | 0.11 | 0.11 | -0.002 (-1.79%) | 65,200 |
25 Apr 2024 | SGD | 0.112 | 0.112 | 0.106 | 0.112 | 0.112 | 0.0 (0.0%) | 6,900 |
24 Apr 2024 | SGD | 0.114 | 0.114 | 0.109 | 0.112 | 0.112 | 0.0 (0.0%) | 229,200 |
23 Apr 2024 | SGD | 0.113 | 0.114 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 844,800 |
22 Apr 2024 | SGD | 0.11 | 0.112 | 0.109 | 0.112 | 0.112 | +0.002 (+1.82%) | 306,500 |
19 Apr 2024 | SGD | 0.107 | 0.111 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 35,600 |
18 Apr 2024 | SGD | 0.108 | 0.11 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 59,000 |
17 Apr 2024 | SGD | 0.11 | 0.112 | 0.107 | 0.112 | 0.112 | -0.001 (-0.88%) | 280,700 |
16 Apr 2024 | SGD | 0.11 | 0.113 | 0.107 | 0.113 | 0.113 | +0.002 (+1.80%) | 210,200 |
15 Apr 2024 | SGD | 0.111 | 0.112 | 0.108 | 0.111 | 0.111 | 0.0 (0.0%) | 751,100 |
12 Apr 2024 | SGD | 0.117 | 0.117 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 650,600 |
11 Apr 2024 | SGD | 0.114 | 0.116 | 0.112 | 0.115 | 0.115 | +0.001 (+0.88%) | 490,300 |
9 Apr 2024 | SGD | 0.118 | 0.119 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 574,100 |
8 Apr 2024 | SGD | 0.118 | 0.122 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 2,569,600 |
5 Apr 2024 | SGD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | 0.0 (0.0%) | 70,400 |
4 Apr 2024 | SGD | 0.118 | 0.12 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 604,000 |
3 Apr 2024 | SGD | 0.115 | 0.121 | 0.115 | 0.117 | 0.117 | +0.001 (+0.86%) | 1,721,700 |
2 Apr 2024 | SGD | 0.112 | 0.117 | 0.111 | 0.116 | 0.116 | +0.004 (+3.57%) | 1,725,800 |
1 Apr 2024 | SGD | 0.111 | 0.114 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 574,900 |
28 Mar 2024 | SGD | 0.113 | 0.115 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 913,000 |
27 Mar 2024 | SGD | 0.111 | 0.114 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 649,800 |
26 Mar 2024 | SGD | 0.114 | 0.117 | 0.108 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,543,300 |
25 Mar 2024 | SGD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 563,900 |
22 Mar 2024 | SGD | 0.12 | 0.12 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 580,200 |
21 Mar 2024 | SGD | 0.119 | 0.124 | 0.118 | 0.12 | 0.12 | +0.004 (+3.45%) | 2,740,900 |
20 Mar 2024 | SGD | 0.117 | 0.119 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,243,400 |
19 Mar 2024 | SGD | 0.117 | 0.118 | 0.115 | 0.117 | 0.117 | +0.001 (+0.86%) | 216,000 |
18 Mar 2024 | SGD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 142,700 |
15 Mar 2024 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 96,700 |
14 Mar 2024 | SGD | 0.122 | 0.122 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 126,800 |