Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | SGD | 0.169 | 0.176 | 0.161 | 0.161 | 0.161 | -0.012 (-6.94%) | 8,351,900 |
22 Dec 2023 | SGD | 0.191 | 0.191 | 0.173 | 0.173 | 0.173 | -0.018 (-9.42%) | 6,212,700 |
21 Dec 2023 | SGD | 0.187 | 0.197 | 0.182 | 0.191 | 0.191 | 0.0 (0.0%) | 7,846,100 |
20 Dec 2023 | SGD | 0.2 | 0.205 | 0.189 | 0.191 | 0.191 | -0.019 (-9.05%) | 14,136,200 |
19 Dec 2023 | SGD | 0.215 | 0.225 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 15,548,900 |
18 Dec 2023 | SGD | 0.186 | 0.21 | 0.186 | 0.205 | 0.205 | +0.031 (+17.82%) | 24,818,100 |
15 Dec 2023 | SGD | 0.156 | 0.181 | 0.156 | 0.174 | 0.174 | +0.021 (+13.73%) | 18,994,300 |
14 Dec 2023 | SGD | 0.108 | 0.154 | 0.108 | 0.153 | 0.153 | +0.048 (+45.71%) | 13,941,800 |
13 Dec 2023 | SGD | 0.099 | 0.106 | 0.094 | 0.105 | 0.105 | +0.014 (+15.38%) | 953,300 |
12 Dec 2023 | SGD | 0.103 | 0.103 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 160,300 |
11 Dec 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.103 | 0.103 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 85,800 |
7 Dec 2023 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 68,000 |
6 Dec 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 292,900 |
5 Dec 2023 | SGD | 0.096 | 0.103 | 0.096 | 0.102 | 0.102 | +0.008 (+8.51%) | 50,700 |
4 Dec 2023 | SGD | 0.105 | 0.105 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 33,200 |
1 Dec 2023 | SGD | 0.101 | 0.101 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 164,100 |
30 Nov 2023 | SGD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 197,200 |
29 Nov 2023 | SGD | 0.102 | 0.102 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 464,100 |
28 Nov 2023 | SGD | 0.101 | 0.101 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 344,100 |
27 Nov 2023 | SGD | 0.1 | 0.101 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 485,000 |
24 Nov 2023 | SGD | 0.102 | 0.103 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,075,600 |
23 Nov 2023 | SGD | 0.098 | 0.103 | 0.098 | 0.101 | 0.101 | +0.006 (+6.32%) | 1,455,800 |
22 Nov 2023 | SGD | 0.095 | 0.098 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 210,300 |
21 Nov 2023 | SGD | 0.099 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 5,200 |
20 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10,000 |
17 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10,000 |
16 Nov 2023 | SGD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 1,100 |
15 Nov 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 200 |
14 Nov 2023 | SGD | 0.102 | 0.102 | 0.093 | 0.093 | 0.093 | -0.009 (-8.82%) | 19,400 |