Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,563,800 |
15 May 2024 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,502,600 |
14 May 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 855,600 |
13 May 2024 | SGD | 0.193 | 0.215 | 0.193 | 0.205 | 0.205 | +0.015 (+7.89%) | 5,133,800 |
10 May 2024 | SGD | 0.187 | 0.191 | 0.187 | 0.19 | 0.19 | +0.006 (+3.26%) | 973,700 |
9 May 2024 | SGD | 0.183 | 0.188 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 364,000 |
8 May 2024 | SGD | 0.184 | 0.187 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 722,800 |
7 May 2024 | SGD | 0.188 | 0.188 | 0.186 | 0.187 | 0.187 | +0.003 (+1.63%) | 430,700 |
6 May 2024 | SGD | 0.196 | 0.196 | 0.184 | 0.184 | 0.184 | -0.012 (-6.12%) | 1,622,900 |
3 May 2024 | SGD | 0.196 | 0.197 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 493,000 |
2 May 2024 | SGD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | 0.0 (0.0%) | 617,200 |
30 Apr 2024 | SGD | 0.192 | 0.199 | 0.192 | 0.196 | 0.196 | +0.002 (+1.03%) | 1,747,900 |
29 Apr 2024 | SGD | 0.205 | 0.205 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 2,842,100 |
26 Apr 2024 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,437,500 |
25 Apr 2024 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,164,600 |
24 Apr 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,382,100 |
23 Apr 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 2,510,300 |
22 Apr 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,488,800 |
19 Apr 2024 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,714,300 |
18 Apr 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,016,400 |
17 Apr 2024 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 4,167,200 |
16 Apr 2024 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 3,305,400 |
15 Apr 2024 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 3,625,900 |
12 Apr 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,260,000 |
11 Apr 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 2,304,200 |
9 Apr 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 3,110,400 |
8 Apr 2024 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 8,769,700 |
5 Apr 2024 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,973,600 |
4 Apr 2024 | SGD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 6,632,500 |
3 Apr 2024 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 8,362,200 |