| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 497,900 |
| 27 Jun 2024 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,385,900 |
| 26 Jun 2024 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 675,200 |
| 25 Jun 2024 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,444,700 |
| 24 Jun 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 957,200 |
| 21 Jun 2024 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,921,300 |
| 20 Jun 2024 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,293,900 |
| 19 Jun 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 293,100 |
| 18 Jun 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 735,100 |
| 14 Jun 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,279,700 |
| 13 Jun 2024 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,307,000 |
| 12 Jun 2024 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 2,558,700 |
| 11 Jun 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 314,600 |
| 10 Jun 2024 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 3,956,200 |
| 7 Jun 2024 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,449,000 |
| 6 Jun 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,356,400 |
| 5 Jun 2024 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 325,800 |
| 4 Jun 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,107,300 |
| 3 Jun 2024 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,355,500 |
| 31 May 2024 | SGD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 1,198,500 |
| 30 May 2024 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 981,700 |
| 29 May 2024 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 966,400 |
| 28 May 2024 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,107,800 |
| 27 May 2024 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 4,328,300 |
| 24 May 2024 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 5,744,000 |
| 23 May 2024 | SGD | 0.205 | 0.225 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 5,601,600 |
| 21 May 2024 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.012 (+6.22%) | 2,274,200 |
| 20 May 2024 | SGD | 0.2 | 0.2 | 0.192 | 0.193 | 0.193 | -0.012 (-5.85%) | 1,726,600 |
| 17 May 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,374,700 |
| 16 May 2024 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,563,800 |
