Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 6,126,200 |
1 Apr 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,470,400 |
28 Mar 2024 | SGD | 0.199 | 0.21 | 0.199 | 0.205 | 0.205 | +0.007 (+3.54%) | 3,826,800 |
27 Mar 2024 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 2,040,800 |
26 Mar 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,869,000 |
25 Mar 2024 | SGD | 0.199 | 0.205 | 0.196 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,398,600 |
22 Mar 2024 | SGD | 0.2 | 0.2 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 1,573,000 |
21 Mar 2024 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,152,400 |
20 Mar 2024 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 7,287,800 |
19 Mar 2024 | SGD | 0.199 | 0.205 | 0.199 | 0.2 | 0.2 | +0.003 (+1.52%) | 2,892,900 |
18 Mar 2024 | SGD | 0.199 | 0.2 | 0.196 | 0.197 | 0.197 | -0.002 (-1.01%) | 2,065,200 |
15 Mar 2024 | SGD | 0.2 | 0.2 | 0.197 | 0.199 | 0.199 | -0.001 (-0.50%) | 2,090,400 |
14 Mar 2024 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.009 (+4.71%) | 11,211,700 |
13 Mar 2024 | SGD | 0.188 | 0.197 | 0.188 | 0.191 | 0.191 | +0.006 (+3.24%) | 4,876,200 |
12 Mar 2024 | SGD | 0.171 | 0.186 | 0.17 | 0.185 | 0.185 | +0.014 (+8.19%) | 8,626,500 |
11 Mar 2024 | SGD | 0.168 | 0.172 | 0.168 | 0.171 | 0.171 | +0.003 (+1.79%) | 2,689,800 |
8 Mar 2024 | SGD | 0.164 | 0.173 | 0.164 | 0.168 | 0.168 | +0.006 (+3.70%) | 10,785,900 |
7 Mar 2024 | SGD | 0.144 | 0.163 | 0.144 | 0.162 | 0.162 | +0.018 (+12.50%) | 16,168,900 |
6 Mar 2024 | SGD | 0.143 | 0.146 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 626,900 |
5 Mar 2024 | SGD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 2,220,000 |
4 Mar 2024 | SGD | 0.147 | 0.148 | 0.145 | 0.148 | 0.148 | +0.002 (+1.37%) | 2,503,200 |
1 Mar 2024 | SGD | 0.144 | 0.147 | 0.141 | 0.146 | 0.146 | +0.005 (+3.55%) | 4,893,300 |
29 Feb 2024 | SGD | 0.143 | 0.145 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 2,176,700 |
28 Feb 2024 | SGD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.007 (-4.70%) | 5,853,500 |
27 Feb 2024 | SGD | 0.151 | 0.153 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 1,945,800 |
26 Feb 2024 | SGD | 0.144 | 0.151 | 0.139 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,602,300 |
23 Feb 2024 | SGD | 0.14 | 0.151 | 0.14 | 0.145 | 0.145 | +0.006 (+4.32%) | 12,902,800 |
22 Feb 2024 | SGD | 0.124 | 0.141 | 0.124 | 0.139 | 0.139 | +0.016 (+13.01%) | 16,665,000 |
21 Feb 2024 | SGD | 0.12 | 0.123 | 0.116 | 0.123 | 0.123 | +0.006 (+5.13%) | 27,655,700 |
20 Feb 2024 | SGD | 0.115 | 0.118 | 0.112 | 0.117 | 0.117 | +0.002 (+1.74%) | 4,645,300 |