Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | SGD | 0.112 | 0.121 | 0.111 | 0.115 | 0.115 | +0.001 (+0.88%) | 12,300,200 |
16 Feb 2024 | SGD | 0.103 | 0.115 | 0.103 | 0.114 | 0.114 | +0.013 (+12.87%) | 16,700,700 |
15 Feb 2024 | SGD | 0.099 | 0.102 | 0.098 | 0.101 | 0.101 | +0.002 (+2.02%) | 7,372,800 |
14 Feb 2024 | SGD | 0.098 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 3,432,100 |
13 Feb 2024 | SGD | 0.094 | 0.099 | 0.093 | 0.099 | 0.099 | +0.007 (+7.61%) | 4,685,900 |
9 Feb 2024 | SGD | 0.094 | 0.094 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 2,821,500 |
8 Feb 2024 | SGD | 0.096 | 0.097 | 0.092 | 0.093 | 0.093 | -0.004 (-4.12%) | 4,390,700 |
7 Feb 2024 | SGD | 0.103 | 0.103 | 0.096 | 0.097 | 0.097 | -0.004 (-3.96%) | 7,150,500 |
6 Feb 2024 | SGD | 0.096 | 0.103 | 0.096 | 0.101 | 0.101 | +0.005 (+5.21%) | 10,089,400 |
5 Feb 2024 | SGD | 0.099 | 0.099 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 7,741,000 |
2 Feb 2024 | SGD | 0.089 | 0.096 | 0.087 | 0.095 | 0.095 | +0.006 (+6.74%) | 8,113,600 |
1 Feb 2024 | SGD | 0.091 | 0.092 | 0.088 | 0.089 | 0.089 | -0.004 (-4.30%) | 4,674,660 |
31 Jan 2024 | SGD | 0.099 | 0.099 | 0.091 | 0.093 | 0.093 | -0.005 (-5.10%) | 5,650,700 |
30 Jan 2024 | SGD | 0.105 | 0.11 | 0.096 | 0.098 | 0.098 | -0.007 (-6.67%) | 13,340,800 |
29 Jan 2024 | SGD | 0.081 | 0.106 | 0.081 | 0.105 | 0.105 | +0.024 (+29.63%) | 17,836,300 |
26 Jan 2024 | SGD | 0.078 | 0.081 | 0.077 | 0.081 | 0.081 | +0.002 (+2.53%) | 14,500,600 |
25 Jan 2024 | SGD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | -0.002 (-2.47%) | 5,073,400 |
24 Jan 2024 | SGD | 0.078 | 0.081 | 0.076 | 0.081 | 0.081 | +0.002 (+2.53%) | 10,653,300 |
23 Jan 2024 | SGD | 0.088 | 0.088 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 10,812,100 |