Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Nov 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
22 Nov 2021 | SGD | 0.108 | 0.108 | 0.098 | 0.099 | 0.099 | -0.068 (-40.72%) | 205,000 |
19 Nov 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
15 Nov 2021 | SGD | 0.165 | 0.169 | 0.165 | 0.167 | 0.167 | +0.009 (+5.70%) | 4,000 |
12 Nov 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.122 | 0.168 | 0.121 | 0.158 | 0.158 | +0.015 (+10.49%) | 2,333,300 |
10 Nov 2021 | SGD | 0.118 | 0.143 | 0.094 | 0.143 | 0.143 | +0.02 (+16.26%) | 7,515,000 |
9 Nov 2021 | SGD | 0.135 | 0.135 | 0.113 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,475,000 |
8 Nov 2021 | SGD | 0.115 | 0.13 | 0.115 | 0.124 | 0.124 | -0.017 (-12.06%) | 965,200 |
5 Nov 2021 | SGD | 0.147 | 0.153 | 0.13 | 0.141 | 0.141 | -0.017 (-10.76%) | 890,000 |
3 Nov 2021 | SGD | 0.155 | 0.163 | 0.137 | 0.158 | 0.158 | -0.015 (-8.67%) | 1,264,000 |
2 Nov 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
1 Nov 2021 | SGD | 0.164 | 0.174 | 0.164 | 0.173 | 0.173 | -0.107 (-38.21%) | 600,000 |
29 Oct 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.06 (+27.27%) | 10,000 |
19 Oct 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Oct 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |