Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 60,000 |
31 May 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,540,000 |
30 May 2024 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 2,400,000 |
29 May 2024 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 650,000 |
28 May 2024 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 395,000 |
27 May 2024 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,460,000 |
24 May 2024 | SGD | 0.014 | 0.017 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 2,460,700 |
23 May 2024 | SGD | 0.023 | 0.023 | 0.018 | 0.02 | 0.02 | -0.01 (-33.33%) | 4,798,400 |
21 May 2024 | SGD | 0.038 | 0.039 | 0.029 | 0.03 | 0.03 | -0.014 (-31.82%) | 19,423,700 |
20 May 2024 | SGD | 0.045 | 0.048 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 63,754,300 |
17 May 2024 | SGD | 0.045 | 0.047 | 0.038 | 0.046 | 0.046 | 0.0 (0.0%) | 45,128,800 |