Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.355 | 0.405 | 0.355 | 0.395 | 0.395 | +0.11 (+38.60%) | 170,000 |
16 Feb 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,000 |
10 Feb 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.08 (+40%) | 1,000 |
9 Feb 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 3,000 |
5 Feb 2021 | SGD | 0.215 | 0.23 | 0.21 | 0.215 | 0.215 | +0.017 (+8.59%) | 105,000 |
4 Feb 2021 | SGD | 0.199 | 0.22 | 0.168 | 0.198 | 0.198 | -0.002 (-1%) | 880,000 |
3 Feb 2021 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,127,500 |
2 Feb 2021 | SGD | 0.195 | 0.24 | 0.195 | 0.22 | 0.22 | +0.039 (+21.55%) | 1,470,500 |
1 Feb 2021 | SGD | 0.148 | 0.191 | 0.148 | 0.181 | 0.181 | +0.044 (+32.12%) | 300,000 |
29 Jan 2021 | SGD | 0.186 | 0.195 | 0.137 | 0.137 | 0.137 | -0.035 (-20.35%) | 153,100 |
28 Jan 2021 | SGD | 0.176 | 0.176 | 0.162 | 0.172 | 0.172 | -0.063 (-26.81%) | 62,100 |
27 Jan 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 10,000 |
25 Jan 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 500 |
22 Jan 2021 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 22,500 |
20 Jan 2021 | SGD | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.03 (+11.54%) | 101,000 |
19 Jan 2021 | SGD | 0.199 | 0.29 | 0.199 | 0.26 | 0.26 | +0.074 (+39.78%) | 2,606,000 |
18 Jan 2021 | SGD | 0.154 | 0.186 | 0.149 | 0.186 | 0.186 | +0.015 (+8.77%) | 7,999,400 |
15 Jan 2021 | SGD | 0.154 | 0.176 | 0.149 | 0.171 | 0.171 | +0.007 (+4.27%) | 24,283,000 |
14 Jan 2021 | SGD | 0.149 | 0.164 | 0.147 | 0.164 | 0.164 | +0.02 (+13.89%) | 19,385,500 |