Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 2,518 | 2,529 | 2,503.5 | 2,508.5 | 2,508.5 | -9.5 (-0.38%) | 192,000 |
30 Apr 2024 | JPY | 2,568 | 2,568 | 2,503 | 2,518 | 2,518 | -11.5 (-0.45%) | 357,100 |
26 Apr 2024 | JPY | 2,536 | 2,662.5 | 2,519 | 2,529.5 | 2,529.5 | -29.5 (-1.15%) | 341,300 |
25 Apr 2024 | JPY | 2,620 | 2,620 | 2,555.5 | 2,559 | 2,559 | -67.5 (-2.57%) | 298,900 |
24 Apr 2024 | JPY | 2,660 | 2,660 | 2,619.5 | 2,626.5 | 2,626.5 | -33.5 (-1.26%) | 192,000 |
23 Apr 2024 | JPY | 2,650 | 2,660 | 2,641.5 | 2,660 | 2,660 | +13 (+0.49%) | 117,600 |
22 Apr 2024 | JPY | 2,659 | 2,660 | 2,623.5 | 2,647 | 2,647 | +37.5 (+1.44%) | 158,000 |
19 Apr 2024 | JPY | 2,620 | 2,629.5 | 2,571.5 | 2,609.5 | 2,609.5 | -20 (-0.76%) | 219,900 |
18 Apr 2024 | JPY | 2,611 | 2,651 | 2,611 | 2,629.5 | 2,629.5 | +22 (+0.84%) | 89,000 |
17 Apr 2024 | JPY | 2,674 | 2,679.5 | 2,607.5 | 2,607.5 | 2,607.5 | -67 (-2.51%) | 243,800 |
16 Apr 2024 | JPY | 2,695 | 2,702 | 2,656 | 2,674.5 | 2,674.5 | -39.5 (-1.46%) | 202,200 |
15 Apr 2024 | JPY | 2,703 | 2,714 | 2,682 | 2,714 | 2,714 | +6.5 (+0.24%) | 115,400 |
12 Apr 2024 | JPY | 2,689 | 2,718.5 | 2,689 | 2,707.5 | 2,707.5 | +18 (+0.67%) | 108,600 |
11 Apr 2024 | JPY | 2,689.5 | 2,693.5 | 2,672 | 2,689.5 | 2,689.5 | -19 (-0.70%) | 207,100 |
10 Apr 2024 | JPY | 2,721.5 | 2,732 | 2,704.5 | 2,708.5 | 2,708.5 | -24 (-0.88%) | 140,900 |
9 Apr 2024 | JPY | 2,759.5 | 2,763.5 | 2,721 | 2,732.5 | 2,732.5 | -14 (-0.51%) | 104,700 |
8 Apr 2024 | JPY | 2,740 | 2,747 | 2,712.5 | 2,746.5 | 2,746.5 | +15 (+0.55%) | 92,000 |
5 Apr 2024 | JPY | 2,711.5 | 2,732 | 2,696.5 | 2,731.5 | 2,731.5 | +26.5 (+0.98%) | 130,600 |
4 Apr 2024 | JPY | 2,700 | 2,730 | 2,682.5 | 2,705 | 2,705 | +15.5 (+0.58%) | 195,800 |
3 Apr 2024 | JPY | 2,695 | 2,710 | 2,689 | 2,689.5 | 2,689.5 | -10.5 (-0.39%) | 191,000 |
2 Apr 2024 | JPY | 2,761 | 2,761.5 | 2,695.5 | 2,700 | 2,700 | -71.5 (-2.58%) | 172,500 |
1 Apr 2024 | JPY | 2,772 | 2,796 | 2,758 | 2,771.5 | 2,771.5 | +24 (+0.87%) | 152,900 |
29 Mar 2024 | JPY | 2,700 | 2,749.5 | 2,700 | 2,747.5 | 2,747.5 | +47.5 (+1.76%) | 114,600 |
28 Mar 2024 | JPY | 2,768 | 2,777.5 | 2,700 | 2,700 | 2,700 | -101.5 (-3.62%) | 510,500 |
27 Mar 2024 | JPY | 2,825 | 2,844 | 2,799.5 | 2,801.5 | 2,801.5 | -15.5 (-0.55%) | 977,700 |
26 Mar 2024 | JPY | 2,830 | 2,845 | 2,790 | 2,817 | 2,817 | -39 (-1.37%) | 391,600 |
25 Mar 2024 | JPY | 2,818.5 | 2,878.5 | 2,818.5 | 2,856 | 2,856 | +36 (+1.28%) | 507,800 |
22 Mar 2024 | JPY | 2,825 | 2,834 | 2,804 | 2,820 | 2,820 | -6.5 (-0.23%) | 223,300 |
21 Mar 2024 | JPY | 2,819 | 2,835 | 2,807 | 2,826.5 | 2,826.5 | +24 (+0.86%) | 313,600 |
19 Mar 2024 | JPY | 2,763 | 2,807.5 | 2,750.5 | 2,802.5 | 2,802.5 | +41.5 (+1.50%) | 189,000 |