Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 2,906 | 2,958 | 2,901 | 2,901 | 2,901 | -114 (-3.78%) | 133,600 |
12 Jun 2020 | USD | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 3,055 | 3,060 | 3,000 | 3,015 | 3,015 | -55 (-1.79%) | 155,300 |
4 Jun 2020 | USD | 3,150 | 3,150 | 3,055 | 3,070 | 3,070 | -70 (-2.23%) | 122,000 |
3 Jun 2020 | USD | 3,150 | 3,160 | 3,105 | 3,140 | 3,140 | +15 (+0.48%) | 184,100 |
2 Jun 2020 | USD | 3,095 | 3,140 | 3,090 | 3,125 | 3,125 | +30 (+0.97%) | 150,800 |
1 Jun 2020 | USD | 3,100 | 3,115 | 3,050 | 3,095 | 3,095 | 0.0 (0.0%) | 177,200 |
29 May 2020 | USD | 3,110 | 3,150 | 3,095 | 3,095 | 3,095 | -20 (-0.64%) | 352,100 |
28 May 2020 | USD | 3,080 | 3,120 | 3,050 | 3,115 | 3,115 | +60 (+1.96%) | 220,600 |
27 May 2020 | USD | 3,100 | 3,100 | 3,025 | 3,055 | 3,055 | +15 (+0.49%) | 244,600 |
26 May 2020 | USD | 2,970 | 3,055 | 2,961 | 3,040 | 3,040 | +90 (+3.05%) | 238,100 |
25 May 2020 | USD | 2,946 | 2,961 | 2,931 | 2,950 | 2,950 | +42 (+1.44%) | 109,600 |
22 May 2020 | USD | 2,930 | 2,930 | 2,895 | 2,908 | 2,908 | -26 (-0.89%) | 145,000 |
21 May 2020 | USD | 2,962 | 2,966 | 2,932 | 2,934 | 2,934 | -24 (-0.81%) | 129,800 |
20 May 2020 | USD | 2,920 | 2,961 | 2,904 | 2,958 | 2,958 | +36 (+1.23%) | 169,100 |
19 May 2020 | USD | 2,950 | 2,980 | 2,922 | 2,922 | 2,922 | +29 (+1.00%) | 227,100 |
18 May 2020 | USD | 2,899 | 2,908 | 2,880 | 2,893 | 2,893 | +4 (+0.14%) | 171,300 |
15 May 2020 | USD | 2,837 | 2,898 | 2,823 | 2,889 | 2,889 | +52 (+1.83%) | 194,100 |
14 May 2020 | USD | 2,851 | 2,869 | 2,833 | 2,837 | 2,837 | -23 (-0.80%) | 129,400 |
13 May 2020 | USD | 2,799 | 2,869 | 2,787 | 2,860 | 2,860 | +38 (+1.35%) | 185,500 |
12 May 2020 | USD | 2,854 | 2,864 | 2,816 | 2,822 | 2,822 | -16 (-0.56%) | 203,900 |
11 May 2020 | USD | 2,763 | 2,849 | 2,763 | 2,838 | 2,838 | +79 (+2.86%) | 250,200 |
8 May 2020 | USD | 2,652 | 2,764 | 2,651 | 2,759 | 2,759 | +103 (+3.88%) | 277,300 |
7 May 2020 | USD | 2,715 | 2,715 | 2,650 | 2,656 | 2,656 | -96 (-3.49%) | 282,600 |
6 May 2020 | USD | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |