Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 2,620 | 2,679 | 2,620 | 2,626 | 2,626 | -41 (-1.54%) | 695,600 |
12 Jun 2020 | USD | 2,667 | 2,667 | 2,667 | 2,667 | 2,667 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2,667 | 2,667 | 2,667 | 2,667 | 2,667 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2,667 | 2,667 | 2,667 | 2,667 | 2,667 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2,667 | 2,667 | 2,667 | 2,667 | 2,667 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2,667 | 2,667 | 2,667 | 2,667 | 2,667 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2,672 | 2,691 | 2,651 | 2,667 | 2,667 | -13 (-0.49%) | 749,300 |
4 Jun 2020 | USD | 2,688 | 2,708 | 2,670 | 2,680 | 2,680 | +16 (+0.60%) | 892,600 |
3 Jun 2020 | USD | 2,699 | 2,699 | 2,638 | 2,664 | 2,664 | -5 (-0.19%) | 767,800 |
2 Jun 2020 | USD | 2,663 | 2,692 | 2,650 | 2,669 | 2,669 | +38 (+1.44%) | 735,600 |
1 Jun 2020 | USD | 2,670 | 2,670 | 2,617 | 2,631 | 2,631 | -58 (-2.16%) | 767,900 |
29 May 2020 | USD | 2,638 | 2,693 | 2,626 | 2,689 | 2,689 | +36 (+1.36%) | 2,290,000 |
28 May 2020 | USD | 2,600 | 2,654 | 2,582 | 2,653 | 2,653 | +90 (+3.51%) | 1,324,900 |
27 May 2020 | USD | 2,628 | 2,628 | 2,540 | 2,563 | 2,563 | -66 (-2.51%) | 840,100 |
26 May 2020 | USD | 2,580 | 2,638 | 2,568 | 2,629 | 2,629 | +65 (+2.54%) | 1,132,500 |
25 May 2020 | USD | 2,560 | 2,564 | 2,535 | 2,564 | 2,564 | +40 (+1.58%) | 503,600 |
22 May 2020 | USD | 2,532 | 2,546 | 2,500 | 2,524 | 2,524 | +10 (+0.40%) | 456,000 |
21 May 2020 | USD | 2,560 | 2,563 | 2,513 | 2,514 | 2,514 | -37 (-1.45%) | 607,000 |
20 May 2020 | USD | 2,535 | 2,557 | 2,519 | 2,551 | 2,551 | +29 (+1.15%) | 780,700 |
19 May 2020 | USD | 2,531 | 2,555 | 2,506 | 2,522 | 2,522 | +31 (+1.24%) | 987,700 |
18 May 2020 | USD | 2,432 | 2,505 | 2,425 | 2,491 | 2,491 | +60 (+2.47%) | 1,086,900 |
15 May 2020 | USD | 2,395 | 2,454 | 2,372 | 2,431 | 2,431 | +50 (+2.10%) | 1,062,000 |
14 May 2020 | USD | 2,388 | 2,436 | 2,353 | 2,381 | 2,381 | -9 (-0.38%) | 963,000 |
13 May 2020 | USD | 2,370 | 2,400 | 2,365 | 2,390 | 2,390 | -1 (-0.04%) | 545,700 |
12 May 2020 | USD | 2,419 | 2,432 | 2,389 | 2,391 | 2,391 | -6 (-0.25%) | 453,700 |
11 May 2020 | USD | 2,345 | 2,424 | 2,339 | 2,397 | 2,397 | +66 (+2.83%) | 620,400 |
8 May 2020 | USD | 2,262 | 2,332 | 2,259 | 2,331 | 2,331 | +107 (+4.81%) | 1,058,200 |
7 May 2020 | USD | 2,290 | 2,290 | 2,205 | 2,224 | 2,224 | -91 (-3.93%) | 1,176,400 |
6 May 2020 | USD | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |