| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 467 | 473 | 466 | 470 | 470 | +5 (+1.08%) | 527,000 |
| 9 May 2001 | USD | 469 | 469 | 457 | 465 | 465 | -2 (-0.43%) | 404,000 |
| 8 May 2001 | USD | 469 | 470 | 457 | 467 | 467 | -8 (-1.68%) | 484,000 |
| 7 May 2001 | USD | 470 | 478 | 466 | 475 | 475 | +8 (+1.71%) | 446,000 |
| 4 May 2001 | USD | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 475 | 475 | 464 | 467 | 467 | -8 (-1.68%) | 428,000 |
| 1 May 2001 | USD | 469 | 475 | 466 | 475 | 475 | +11 (+2.37%) | 891,000 |
| 30 Apr 2001 | USD | 464 | 464 | 464 | 464 | 464 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 475 | 476 | 463 | 464 | 464 | -13 (-2.73%) | 529,000 |
| 26 Apr 2001 | USD | 463 | 480 | 463 | 477 | 477 | +16 (+3.47%) | 1,452,000 |
| 25 Apr 2001 | USD | 459 | 462 | 455 | 461 | 461 | +1 (+0.22%) | 498,000 |
| 24 Apr 2001 | USD | 458 | 460 | 453 | 460 | 460 | +1 (+0.22%) | 353,000 |
| 23 Apr 2001 | USD | 459 | 466 | 455 | 459 | 459 | +2 (+0.44%) | 432,000 |
| 20 Apr 2001 | USD | 455 | 460 | 453 | 457 | 457 | +4 (+0.88%) | 487,000 |
| 19 Apr 2001 | USD | 446 | 455 | 442 | 453 | 453 | +6 (+1.34%) | 815,000 |
| 18 Apr 2001 | USD | 438 | 448 | 438 | 447 | 447 | +9 (+2.05%) | 775,000 |
| 17 Apr 2001 | USD | 440 | 443 | 436 | 438 | 438 | -2 (-0.45%) | 431,000 |
| 16 Apr 2001 | USD | 440 | 446 | 440 | 440 | 440 | -5 (-1.12%) | 309,000 |
| 13 Apr 2001 | USD | 443 | 445 | 439 | 445 | 445 | +2 (+0.45%) | 758,000 |
| 12 Apr 2001 | USD | 440 | 448 | 437 | 443 | 443 | 0.0 (0.0%) | 321,000 |
| 11 Apr 2001 | USD | 435 | 445 | 433 | 443 | 443 | +11 (+2.55%) | 523,000 |
| 10 Apr 2001 | USD | 436 | 439 | 432 | 432 | 432 | +1 (+0.23%) | 508,000 |
| 9 Apr 2001 | USD | 445 | 449 | 431 | 431 | 431 | -13 (-2.93%) | 541,000 |
| 6 Apr 2001 | USD | 450 | 454 | 441 | 444 | 444 | -5 (-1.11%) | 320,000 |
| 5 Apr 2001 | USD | 452 | 455 | 447 | 449 | 449 | -2 (-0.44%) | 394,000 |
| 4 Apr 2001 | USD | 446 | 457 | 440 | 451 | 451 | 0.0 (0.0%) | 620,000 |
| 3 Apr 2001 | USD | 440 | 463 | 437 | 451 | 451 | +16 (+3.68%) | 495,000 |
| 2 Apr 2001 | USD | 440 | 440 | 434 | 435 | 435 | -9 (-2.03%) | 566,000 |
| 30 Mar 2001 | USD | 455 | 464 | 444 | 444 | 444 | -6 (-1.33%) | 512,000 |
