| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | USD | 471 | 471 | 450 | 450 | 450 | -23 (-4.86%) | 720,000 |
| 28 Mar 2001 | USD | 475 | 480 | 473 | 473 | 473 | -7 (-1.46%) | 466,000 |
| 27 Mar 2001 | USD | 488 | 489 | 472 | 480 | 480 | -15 (-3.03%) | 597,000 |
| 26 Mar 2001 | USD | 474 | 495 | 474 | 495 | 495 | +21 (+4.43%) | 951,000 |
| 23 Mar 2001 | USD | 477 | 480 | 472 | 474 | 474 | +2 (+0.42%) | 614,000 |
| 22 Mar 2001 | USD | 483 | 485 | 465 | 472 | 472 | -28 (-5.60%) | 885,000 |
| 21 Mar 2001 | USD | 445 | 500 | 441 | 500 | 500 | +53 (+11.86%) | 1,227,000 |
| 20 Mar 2001 | USD | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 437 | 449 | 437 | 447 | 447 | +13 (+3.00%) | 542,000 |
| 16 Mar 2001 | USD | 440 | 449 | 434 | 434 | 434 | -1 (-0.23%) | 765,000 |
| 15 Mar 2001 | USD | 433 | 439 | 432 | 435 | 435 | +2 (+0.46%) | 648,000 |
| 14 Mar 2001 | USD | 433 | 439 | 432 | 433 | 433 | +1 (+0.23%) | 502,000 |
| 13 Mar 2001 | USD | 433 | 438 | 431 | 432 | 432 | -1 (-0.23%) | 664,000 |
| 12 Mar 2001 | USD | 440 | 445 | 433 | 433 | 433 | -12 (-2.70%) | 569,000 |
| 9 Mar 2001 | USD | 427 | 445 | 427 | 445 | 445 | +18 (+4.22%) | 2,359,000 |
| 8 Mar 2001 | USD | 432 | 437 | 427 | 427 | 427 | -4 (-0.93%) | 470,000 |
| 7 Mar 2001 | USD | 426 | 431 | 425 | 431 | 431 | +1 (+0.23%) | 544,000 |
| 6 Mar 2001 | USD | 425 | 430 | 425 | 430 | 430 | +4 (+0.94%) | 514,000 |
| 5 Mar 2001 | USD | 427 | 430 | 425 | 426 | 426 | +4 (+0.95%) | 381,000 |
| 2 Mar 2001 | USD | 428 | 428 | 422 | 422 | 422 | -1 (-0.24%) | 559,000 |
| 1 Mar 2001 | USD | 428 | 430 | 422 | 423 | 423 | -6 (-1.40%) | 563,000 |
| 28 Feb 2001 | USD | 429 | 435 | 427 | 429 | 429 | 0.0 (0.0%) | 611,000 |
| 27 Feb 2001 | USD | 422 | 430 | 422 | 429 | 429 | +10 (+2.39%) | 611,000 |
| 26 Feb 2001 | USD | 420 | 421 | 419 | 419 | 419 | 0.0 (0.0%) | 304,000 |
| 23 Feb 2001 | USD | 419 | 420 | 418 | 419 | 419 | -1 (-0.24%) | 608,000 |
| 22 Feb 2001 | USD | 419 | 420 | 417 | 420 | 420 | 0.0 (0.0%) | 491,000 |
| 21 Feb 2001 | USD | 420 | 420 | 417 | 420 | 420 | 0.0 (0.0%) | 270,000 |
| 20 Feb 2001 | USD | 420 | 421 | 417 | 420 | 420 | +4 (+0.96%) | 263,000 |
| 19 Feb 2001 | USD | 420 | 422 | 415 | 416 | 416 | -1 (-0.24%) | 373,000 |
| 16 Feb 2001 | USD | 420 | 422 | 417 | 417 | 417 | -4 (-0.95%) | 327,000 |
