| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | USD | 419 | 422 | 417 | 421 | 421 | -1 (-0.24%) | 417,000 |
| 14 Feb 2001 | USD | 414 | 423 | 414 | 422 | 422 | +10 (+2.43%) | 569,000 |
| 13 Feb 2001 | USD | 412 | 414 | 409 | 412 | 412 | -3 (-0.72%) | 307,000 |
| 12 Feb 2001 | USD | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 407 | 415 | 403 | 415 | 415 | +12 (+2.98%) | 880,000 |
| 8 Feb 2001 | USD | 406 | 408 | 403 | 403 | 403 | -4 (-0.98%) | 343,000 |
| 7 Feb 2001 | USD | 408 | 409 | 405 | 407 | 407 | +3 (+0.74%) | 244,000 |
| 6 Feb 2001 | USD | 409 | 410 | 404 | 404 | 404 | -1 (-0.25%) | 444,000 |
| 5 Feb 2001 | USD | 410 | 410 | 405 | 405 | 405 | -5 (-1.22%) | 204,000 |
| 2 Feb 2001 | USD | 407 | 410 | 407 | 410 | 410 | +1 (+0.24%) | 318,000 |
| 1 Feb 2001 | USD | 405 | 409 | 403 | 409 | 409 | +2 (+0.49%) | 342,000 |
| 31 Jan 2001 | USD | 407 | 407 | 403 | 407 | 407 | 0.0 (0.0%) | 245,000 |
| 30 Jan 2001 | USD | 407 | 407 | 403 | 407 | 407 | -1 (-0.25%) | 234,000 |
| 29 Jan 2001 | USD | 406 | 408 | 406 | 408 | 408 | +1 (+0.25%) | 199,000 |
| 26 Jan 2001 | USD | 405 | 407 | 402 | 407 | 407 | +2 (+0.49%) | 250,000 |
| 25 Jan 2001 | USD | 406 | 406 | 402 | 405 | 405 | +2 (+0.50%) | 278,000 |
| 24 Jan 2001 | USD | 404 | 406 | 402 | 403 | 403 | -4 (-0.98%) | 285,000 |
| 23 Jan 2001 | USD | 405 | 409 | 404 | 407 | 407 | +2 (+0.49%) | 199,000 |
| 22 Jan 2001 | USD | 404 | 408 | 402 | 405 | 405 | +6 (+1.50%) | 215,000 |
| 19 Jan 2001 | USD | 403 | 407 | 399 | 399 | 399 | -7 (-1.72%) | 376,000 |
| 18 Jan 2001 | USD | 403 | 408 | 402 | 406 | 406 | -2 (-0.49%) | 350,000 |
| 17 Jan 2001 | USD | 405 | 408 | 402 | 408 | 408 | +7 (+1.75%) | 195,000 |
| 16 Jan 2001 | USD | 400 | 406 | 399 | 401 | 401 | +1 (+0.25%) | 262,000 |
| 15 Jan 2001 | USD | 407 | 408 | 398 | 400 | 400 | -7 (-1.72%) | 330,000 |
| 12 Jan 2001 | USD | 404 | 409 | 402 | 407 | 407 | +3 (+0.74%) | 878,000 |
| 11 Jan 2001 | USD | 404 | 404 | 398 | 404 | 404 | 0.0 (0.0%) | 392,000 |
| 10 Jan 2001 | USD | 404 | 404 | 401 | 404 | 404 | +1 (+0.25%) | 183,000 |
| 9 Jan 2001 | USD | 401 | 404 | 400 | 403 | 403 | +3 (+0.75%) | 354,000 |
| 8 Jan 2001 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 408 | 410 | 400 | 400 | 400 | -7 (-1.72%) | 261,000 |
