| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | USD | 411 | 411 | 395 | 407 | 407 | -3 (-0.73%) | 502,000 |
| 3 Jan 2001 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 408 | 410 | 403 | 410 | 410 | +5 (+1.23%) | 407,000 |
| 28 Dec 2000 | USD | 405 | 406 | 403 | 405 | 405 | 0.0 (0.0%) | 191,000 |
| 27 Dec 2000 | USD | 401 | 405 | 401 | 405 | 405 | 0.0 (0.0%) | 229,000 |
| 26 Dec 2000 | USD | 404 | 405 | 401 | 405 | 405 | 0.0 (0.0%) | 223,000 |
| 25 Dec 2000 | USD | 402 | 405 | 398 | 405 | 405 | +7 (+1.76%) | 442,000 |
| 22 Dec 2000 | USD | 400 | 400 | 396 | 398 | 398 | +2 (+0.51%) | 553,000 |
| 21 Dec 2000 | USD | 398 | 400 | 395 | 396 | 396 | -1 (-0.25%) | 659,000 |
| 20 Dec 2000 | USD | 398 | 402 | 397 | 397 | 397 | +1 (+0.25%) | 341,000 |
| 19 Dec 2000 | USD | 400 | 400 | 396 | 396 | 396 | -3 (-0.75%) | 295,000 |
| 18 Dec 2000 | USD | 400 | 403 | 398 | 399 | 399 | +3 (+0.76%) | 307,000 |
| 15 Dec 2000 | USD | 400 | 401 | 396 | 396 | 396 | -1 (-0.25%) | 373,000 |
| 14 Dec 2000 | USD | 402 | 403 | 397 | 397 | 397 | -2 (-0.50%) | 358,000 |
| 13 Dec 2000 | USD | 399 | 400 | 397 | 399 | 399 | +1 (+0.25%) | 411,000 |
| 12 Dec 2000 | USD | 400 | 402 | 397 | 398 | 398 | -1 (-0.25%) | 270,000 |
| 11 Dec 2000 | USD | 395 | 400 | 395 | 399 | 399 | +2 (+0.50%) | 452,000 |
| 8 Dec 2000 | USD | 391 | 400 | 391 | 397 | 397 | -3 (-0.75%) | 2,392,000 |
| 7 Dec 2000 | USD | 397 | 400 | 393 | 400 | 400 | +4 (+1.01%) | 437,000 |
| 6 Dec 2000 | USD | 401 | 402 | 395 | 396 | 396 | -2 (-0.50%) | 292,000 |
| 5 Dec 2000 | USD | 406 | 406 | 398 | 398 | 398 | -6 (-1.49%) | 388,000 |
| 4 Dec 2000 | USD | 408 | 408 | 400 | 404 | 404 | -1 (-0.25%) | 269,000 |
| 1 Dec 2000 | USD | 410 | 410 | 405 | 405 | 405 | +1 (+0.25%) | 850,000 |
| 30 Nov 2000 | USD | 400 | 405 | 400 | 404 | 404 | -1 (-0.25%) | 433,000 |
| 29 Nov 2000 | USD | 399 | 405 | 396 | 405 | 405 | +10 (+2.53%) | 274,000 |
| 28 Nov 2000 | USD | 402 | 402 | 395 | 395 | 395 | -9 (-2.23%) | 282,000 |
| 27 Nov 2000 | USD | 401 | 404 | 400 | 404 | 404 | +1 (+0.25%) | 365,000 |
| 24 Nov 2000 | USD | 402 | 405 | 399 | 403 | 403 | +3 (+0.75%) | 420,000 |
