| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 398 | 400 | 396 | 400 | 400 | +2 (+0.50%) | 252,000 |
| 21 Nov 2000 | USD | 397 | 398 | 395 | 398 | 398 | 0.0 (0.0%) | 269,000 |
| 20 Nov 2000 | USD | 397 | 402 | 395 | 398 | 398 | +4 (+1.02%) | 264,000 |
| 17 Nov 2000 | USD | 400 | 400 | 394 | 394 | 394 | -2 (-0.51%) | 242,000 |
| 16 Nov 2000 | USD | 400 | 400 | 395 | 396 | 396 | -1 (-0.25%) | 208,000 |
| 15 Nov 2000 | USD | 400 | 400 | 396 | 397 | 397 | -6 (-1.49%) | 164,000 |
| 14 Nov 2000 | USD | 395 | 403 | 393 | 403 | 403 | +4 (+1.00%) | 308,000 |
| 13 Nov 2000 | USD | 400 | 400 | 393 | 399 | 399 | +1 (+0.25%) | 280,000 |
| 10 Nov 2000 | USD | 392 | 401 | 392 | 398 | 398 | +8 (+2.05%) | 685,000 |
| 9 Nov 2000 | USD | 401 | 402 | 390 | 390 | 390 | -8 (-2.01%) | 214,000 |
| 8 Nov 2000 | USD | 396 | 404 | 396 | 398 | 398 | -3 (-0.75%) | 310,000 |
| 7 Nov 2000 | USD | 404 | 404 | 395 | 401 | 401 | -4 (-0.99%) | 225,000 |
| 6 Nov 2000 | USD | 395 | 405 | 395 | 405 | 405 | +10 (+2.53%) | 340,000 |
| 3 Nov 2000 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 399 | 400 | 392 | 395 | 395 | -5 (-1.25%) | 262,000 |
| 1 Nov 2000 | USD | 394 | 400 | 391 | 400 | 400 | +2 (+0.50%) | 387,000 |
| 31 Oct 2000 | USD | 396 | 398 | 395 | 398 | 398 | +2 (+0.51%) | 270,000 |
| 30 Oct 2000 | USD | 398 | 398 | 394 | 396 | 396 | +3 (+0.76%) | 309,000 |
| 27 Oct 2000 | USD | 396 | 400 | 393 | 393 | 393 | -8 (-2.00%) | 463,000 |
| 26 Oct 2000 | USD | 395 | 401 | 393 | 401 | 401 | +5 (+1.26%) | 339,000 |
| 25 Oct 2000 | USD | 400 | 402 | 395 | 396 | 396 | +1 (+0.25%) | 359,000 |
| 24 Oct 2000 | USD | 398 | 398 | 394 | 395 | 395 | 0.0 (0.0%) | 221,000 |
| 23 Oct 2000 | USD | 393 | 398 | 393 | 395 | 395 | -3 (-0.75%) | 393,000 |
| 20 Oct 2000 | USD | 398 | 400 | 395 | 398 | 398 | -2 (-0.50%) | 381,000 |
| 19 Oct 2000 | USD | 398 | 400 | 397 | 400 | 400 | 0.0 (0.0%) | 346,000 |
| 18 Oct 2000 | USD | 400 | 400 | 398 | 400 | 400 | -2 (-0.50%) | 364,000 |
| 17 Oct 2000 | USD | 401 | 403 | 399 | 402 | 402 | +3 (+0.75%) | 302,000 |
| 16 Oct 2000 | USD | 402 | 403 | 399 | 399 | 399 | -1 (-0.25%) | 283,000 |
| 13 Oct 2000 | USD | 400 | 404 | 399 | 400 | 400 | -5 (-1.23%) | 634,000 |
