| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | USD | 405 | 406 | 402 | 405 | 405 | -3 (-0.74%) | 223,000 |
| 11 Oct 2000 | USD | 407 | 408 | 402 | 408 | 408 | +1 (+0.25%) | 284,000 |
| 10 Oct 2000 | USD | 408 | 408 | 401 | 407 | 407 | 0.0 (0.0%) | 246,000 |
| 9 Oct 2000 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 407 | 409 | 404 | 407 | 407 | -2 (-0.49%) | 272,000 |
| 5 Oct 2000 | USD | 410 | 412 | 405 | 409 | 409 | +2 (+0.49%) | 254,000 |
| 4 Oct 2000 | USD | 403 | 410 | 403 | 407 | 407 | -2 (-0.49%) | 317,000 |
| 3 Oct 2000 | USD | 415 | 415 | 409 | 409 | 409 | -6 (-1.45%) | 384,000 |
| 2 Oct 2000 | USD | 408 | 415 | 400 | 415 | 415 | +5 (+1.22%) | 448,000 |
| 29 Sep 2000 | USD | 401 | 413 | 401 | 410 | 410 | +9 (+2.24%) | 418,000 |
| 28 Sep 2000 | USD | 410 | 414 | 400 | 401 | 401 | -9 (-2.20%) | 295,000 |
| 27 Sep 2000 | USD | 404 | 410 | 403 | 410 | 410 | +3 (+0.74%) | 355,000 |
| 26 Sep 2000 | USD | 403 | 408 | 400 | 407 | 407 | -13 (-3.10%) | 182,000 |
| 25 Sep 2000 | USD | 415 | 420 | 413 | 420 | 420 | +7 (+1.69%) | 516,000 |
| 22 Sep 2000 | USD | 410 | 415 | 410 | 413 | 413 | +6 (+1.47%) | 464,000 |
| 21 Sep 2000 | USD | 409 | 413 | 404 | 407 | 407 | -3 (-0.73%) | 635,000 |
| 20 Sep 2000 | USD | 410 | 410 | 406 | 410 | 410 | 0.0 (0.0%) | 672,000 |
| 19 Sep 2000 | USD | 399 | 410 | 398 | 410 | 410 | +11 (+2.76%) | 528,000 |
| 18 Sep 2000 | USD | 393 | 400 | 392 | 399 | 399 | +6 (+1.53%) | 296,000 |
| 15 Sep 2000 | USD | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 395 | 400 | 392 | 393 | 393 | -7 (-1.75%) | 271,000 |
| 13 Sep 2000 | USD | 390 | 400 | 390 | 400 | 400 | +10 (+2.56%) | 298,000 |
| 12 Sep 2000 | USD | 400 | 400 | 390 | 390 | 390 | -10 (-2.50%) | 342,000 |
| 11 Sep 2000 | USD | 400 | 407 | 398 | 400 | 400 | +10 (+2.56%) | 1,013,000 |
| 8 Sep 2000 | USD | 390 | 395 | 388 | 390 | 390 | +1 (+0.26%) | 1,850,000 |
| 7 Sep 2000 | USD | 390 | 393 | 388 | 389 | 389 | -1 (-0.26%) | 344,000 |
| 6 Sep 2000 | USD | 390 | 394 | 389 | 390 | 390 | -5 (-1.27%) | 211,000 |
| 5 Sep 2000 | USD | 396 | 396 | 390 | 395 | 395 | -2 (-0.50%) | 318,000 |
| 4 Sep 2000 | USD | 385 | 400 | 385 | 397 | 397 | +8 (+2.06%) | 275,000 |
| 1 Sep 2000 | USD | 386 | 390 | 383 | 389 | 389 | +4 (+1.04%) | 432,000 |
