| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | USD | 389 | 390 | 383 | 385 | 385 | -5 (-1.28%) | 633,000 |
| 30 Aug 2000 | USD | 395 | 395 | 389 | 390 | 390 | -9 (-2.26%) | 538,000 |
| 29 Aug 2000 | USD | 393 | 399 | 388 | 399 | 399 | +5 (+1.27%) | 667,000 |
| 28 Aug 2000 | USD | 400 | 401 | 394 | 394 | 394 | -6 (-1.50%) | 583,000 |
| 25 Aug 2000 | USD | 404 | 407 | 397 | 400 | 400 | -5 (-1.23%) | 371,000 |
| 24 Aug 2000 | USD | 396 | 406 | 396 | 405 | 405 | +10 (+2.53%) | 695,000 |
| 23 Aug 2000 | USD | 400 | 400 | 395 | 395 | 395 | -9 (-2.23%) | 286,000 |
| 22 Aug 2000 | USD | 396 | 404 | 396 | 404 | 404 | +11 (+2.80%) | 399,000 |
| 21 Aug 2000 | USD | 400 | 400 | 390 | 393 | 393 | -7 (-1.75%) | 277,000 |
| 18 Aug 2000 | USD | 395 | 400 | 392 | 400 | 400 | +5 (+1.27%) | 597,000 |
| 17 Aug 2000 | USD | 393 | 395 | 390 | 395 | 395 | -3 (-0.75%) | 345,000 |
| 16 Aug 2000 | USD | 397 | 399 | 392 | 398 | 398 | 0.0 (0.0%) | 243,000 |
| 15 Aug 2000 | USD | 389 | 398 | 388 | 398 | 398 | +6 (+1.53%) | 220,000 |
| 14 Aug 2000 | USD | 398 | 399 | 388 | 392 | 392 | -7 (-1.75%) | 234,000 |
| 11 Aug 2000 | USD | 395 | 400 | 395 | 399 | 399 | 0.0 (0.0%) | 1,072,000 |
| 10 Aug 2000 | USD | 395 | 400 | 395 | 399 | 399 | -1 (-0.25%) | 273,000 |
| 9 Aug 2000 | USD | 394 | 400 | 394 | 400 | 400 | +6 (+1.52%) | 336,000 |
| 8 Aug 2000 | USD | 394 | 395 | 389 | 394 | 394 | -5 (-1.25%) | 595,000 |
| 7 Aug 2000 | USD | 391 | 399 | 387 | 399 | 399 | +9 (+2.31%) | 419,000 |
| 4 Aug 2000 | USD | 383 | 391 | 381 | 390 | 390 | +6 (+1.56%) | 760,000 |
| 3 Aug 2000 | USD | 384 | 384 | 378 | 384 | 384 | -1 (-0.26%) | 273,000 |
| 2 Aug 2000 | USD | 385 | 385 | 382 | 385 | 385 | +4 (+1.05%) | 229,000 |
| 1 Aug 2000 | USD | 385 | 385 | 378 | 381 | 381 | -4 (-1.04%) | 423,000 |
| 31 Jul 2000 | USD | 380 | 385 | 376 | 385 | 385 | -4 (-1.03%) | 413,000 |
| 28 Jul 2000 | USD | 379 | 389 | 378 | 389 | 389 | +12 (+3.18%) | 454,000 |
| 27 Jul 2000 | USD | 378 | 380 | 376 | 377 | 377 | -2 (-0.53%) | 307,000 |
| 26 Jul 2000 | USD | 377 | 382 | 375 | 379 | 379 | -1 (-0.26%) | 350,000 |
| 25 Jul 2000 | USD | 381 | 382 | 377 | 380 | 380 | +3 (+0.80%) | 294,000 |
| 24 Jul 2000 | USD | 382 | 382 | 376 | 377 | 377 | -3 (-0.79%) | 291,000 |
| 21 Jul 2000 | USD | 384 | 385 | 375 | 380 | 380 | -3 (-0.78%) | 371,000 |
