| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2000 | USD | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 375 | 384 | 375 | 383 | 383 | 0.0 (0.0%) | 336,000 |
| 18 Jul 2000 | USD | 383 | 385 | 379 | 383 | 383 | 0.0 (0.0%) | 519,000 |
| 17 Jul 2000 | USD | 375 | 386 | 375 | 383 | 383 | +9 (+2.41%) | 364,000 |
| 14 Jul 2000 | USD | 372 | 380 | 372 | 374 | 374 | -1 (-0.27%) | 474,000 |
| 13 Jul 2000 | USD | 380 | 380 | 375 | 375 | 375 | -5 (-1.32%) | 438,000 |
| 12 Jul 2000 | USD | 380 | 380 | 377 | 380 | 380 | 0.0 (0.0%) | 382,000 |
| 11 Jul 2000 | USD | 374 | 380 | 374 | 380 | 380 | +5 (+1.33%) | 234,000 |
| 10 Jul 2000 | USD | 372 | 378 | 372 | 375 | 375 | +1 (+0.27%) | 221,000 |
| 7 Jul 2000 | USD | 372 | 377 | 370 | 374 | 374 | +2 (+0.54%) | 318,000 |
| 6 Jul 2000 | USD | 371 | 373 | 368 | 372 | 372 | +6 (+1.64%) | 376,000 |
| 5 Jul 2000 | USD | 366 | 371 | 366 | 366 | 366 | 0.0 (0.0%) | 313,000 |
| 4 Jul 2000 | USD | 377 | 378 | 366 | 366 | 366 | -11 (-2.92%) | 386,000 |
| 3 Jul 2000 | USD | 363 | 378 | 363 | 377 | 377 | +11 (+3.01%) | 423,000 |
| 30 Jun 2000 | USD | 357 | 368 | 356 | 366 | 366 | +8 (+2.23%) | 402,000 |
| 29 Jun 2000 | USD | 357 | 359 | 356 | 358 | 358 | +1 (+0.28%) | 205,000 |
| 28 Jun 2000 | USD | 356 | 359 | 355 | 357 | 357 | +1 (+0.28%) | 278,000 |
| 27 Jun 2000 | USD | 355 | 358 | 352 | 356 | 356 | +1 (+0.28%) | 218,000 |
| 26 Jun 2000 | USD | 350 | 355 | 350 | 355 | 355 | +3 (+0.85%) | 248,000 |
| 23 Jun 2000 | USD | 359 | 359 | 350 | 352 | 352 | -2 (-0.56%) | 328,000 |
| 22 Jun 2000 | USD | 356 | 362 | 351 | 354 | 354 | +1 (+0.28%) | 602,000 |
| 21 Jun 2000 | USD | 348 | 353 | 347 | 353 | 353 | +2 (+0.57%) | 291,000 |
| 20 Jun 2000 | USD | 351 | 351 | 348 | 351 | 351 | -1 (-0.28%) | 247,000 |
| 19 Jun 2000 | USD | 350 | 353 | 348 | 352 | 352 | +1 (+0.28%) | 283,000 |
| 16 Jun 2000 | USD | 353 | 354 | 350 | 351 | 351 | 0.0 (0.0%) | 246,000 |
| 15 Jun 2000 | USD | 347 | 355 | 347 | 351 | 351 | -1 (-0.28%) | 286,000 |
| 14 Jun 2000 | USD | 353 | 355 | 347 | 352 | 352 | -3 (-0.85%) | 513,000 |
| 13 Jun 2000 | USD | 350 | 355 | 346 | 355 | 355 | +4 (+1.14%) | 304,000 |
| 12 Jun 2000 | USD | 341 | 352 | 340 | 351 | 351 | +12 (+3.54%) | 447,000 |
| 9 Jun 2000 | USD | 339 | 348 | 339 | 339 | 339 | -9 (-2.59%) | 1,681,000 |
