| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2000 | USD | 347 | 348 | 342 | 348 | 348 | +4 (+1.16%) | 170,000 |
| 7 Jun 2000 | USD | 342 | 349 | 340 | 344 | 344 | +1 (+0.29%) | 327,000 |
| 6 Jun 2000 | USD | 338 | 343 | 337 | 343 | 343 | +5 (+1.48%) | 361,000 |
| 5 Jun 2000 | USD | 341 | 343 | 338 | 338 | 338 | -3 (-0.88%) | 330,000 |
| 2 Jun 2000 | USD | 344 | 347 | 340 | 341 | 341 | -8 (-2.29%) | 366,000 |
| 1 Jun 2000 | USD | 348 | 349 | 342 | 349 | 349 | +8 (+2.35%) | 263,000 |
| 31 May 2000 | USD | 340 | 345 | 340 | 341 | 341 | +1 (+0.29%) | 258,000 |
| 30 May 2000 | USD | 345 | 348 | 340 | 340 | 340 | -10 (-2.86%) | 255,000 |
| 29 May 2000 | USD | 343 | 350 | 341 | 350 | 350 | +12 (+3.55%) | 186,000 |
| 26 May 2000 | USD | 350 | 350 | 336 | 338 | 338 | -13 (-3.70%) | 458,000 |
| 25 May 2000 | USD | 352 | 353 | 347 | 351 | 351 | +1 (+0.29%) | 366,000 |
| 24 May 2000 | USD | 349 | 353 | 347 | 350 | 350 | -3 (-0.85%) | 349,000 |
| 23 May 2000 | USD | 345 | 353 | 343 | 353 | 353 | +11 (+3.22%) | 487,000 |
| 22 May 2000 | USD | 336 | 343 | 336 | 342 | 342 | -3 (-0.87%) | 279,000 |
| 19 May 2000 | USD | 336 | 345 | 336 | 345 | 345 | +6 (+1.77%) | 288,000 |
| 18 May 2000 | USD | 336 | 339 | 336 | 339 | 339 | +3 (+0.89%) | 264,000 |
| 17 May 2000 | USD | 340 | 340 | 335 | 336 | 336 | -6 (-1.75%) | 316,000 |
| 16 May 2000 | USD | 338 | 344 | 338 | 342 | 342 | +2 (+0.59%) | 225,000 |
| 15 May 2000 | USD | 339 | 341 | 336 | 340 | 340 | +1 (+0.29%) | 281,000 |
| 12 May 2000 | USD | 336 | 339 | 333 | 339 | 339 | +3 (+0.89%) | 1,014,000 |
| 11 May 2000 | USD | 339 | 340 | 332 | 336 | 336 | -1 (-0.30%) | 322,000 |
| 10 May 2000 | USD | 335 | 338 | 331 | 337 | 337 | +6 (+1.81%) | 323,000 |
| 9 May 2000 | USD | 333 | 336 | 331 | 331 | 331 | -2 (-0.60%) | 309,000 |
| 8 May 2000 | USD | 335 | 338 | 328 | 333 | 333 | -6 (-1.77%) | 380,000 |
| 5 May 2000 | USD | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 339 | 342 | 334 | 339 | 339 | +5 (+1.50%) | 341,000 |
| 1 May 2000 | USD | 327 | 335 | 323 | 334 | 334 | +12 (+3.73%) | 405,000 |
| 28 Apr 2000 | USD | 328 | 333 | 322 | 322 | 322 | -1 (-0.31%) | 526,000 |
