| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | USD | 324 | 328 | 322 | 323 | 323 | +2 (+0.62%) | 408,000 |
| 26 Apr 2000 | USD | 330 | 331 | 321 | 321 | 321 | -10 (-3.02%) | 742,000 |
| 25 Apr 2000 | USD | 336 | 340 | 329 | 331 | 331 | 0.0 (0.0%) | 756,000 |
| 24 Apr 2000 | USD | 321 | 345 | 320 | 331 | 331 | +31 (+10.33%) | 1,072,000 |
| 21 Apr 2000 | USD | 335 | 339 | 300 | 300 | 300 | -35 (-10.45%) | 2,298,000 |
| 20 Apr 2000 | USD | 342 | 343 | 335 | 335 | 335 | -10 (-2.90%) | 873,000 |
| 19 Apr 2000 | USD | 341 | 350 | 341 | 345 | 345 | -5 (-1.43%) | 744,000 |
| 18 Apr 2000 | USD | 351 | 351 | 339 | 350 | 350 | 0.0 (0.0%) | 626,000 |
| 17 Apr 2000 | USD | 339 | 356 | 339 | 350 | 350 | -4 (-1.13%) | 743,000 |
| 14 Apr 2000 | USD | 357 | 359 | 349 | 354 | 354 | -8 (-2.21%) | 757,000 |
| 13 Apr 2000 | USD | 359 | 362 | 354 | 362 | 362 | 0.0 (0.0%) | 428,000 |
| 12 Apr 2000 | USD | 338 | 362 | 338 | 362 | 362 | +24 (+7.10%) | 468,000 |
| 11 Apr 2000 | USD | 339 | 341 | 338 | 338 | 338 | -1 (-0.29%) | 288,000 |
| 10 Apr 2000 | USD | 338 | 342 | 337 | 339 | 339 | +1 (+0.30%) | 284,000 |
| 7 Apr 2000 | USD | 342 | 344 | 338 | 338 | 338 | -3 (-0.88%) | 259,000 |
| 6 Apr 2000 | USD | 342 | 345 | 338 | 341 | 341 | 0.0 (0.0%) | 408,000 |
| 5 Apr 2000 | USD | 340 | 345 | 337 | 341 | 341 | +6 (+1.79%) | 286,000 |
| 4 Apr 2000 | USD | 338 | 341 | 335 | 335 | 335 | 0.0 (0.0%) | 426,000 |
| 3 Apr 2000 | USD | 339 | 340 | 332 | 335 | 335 | +1 (+0.30%) | 488,000 |
| 31 Mar 2000 | USD | 335 | 342 | 330 | 334 | 334 | -1 (-0.30%) | 429,000 |
| 30 Mar 2000 | USD | 340 | 344 | 335 | 335 | 335 | -5 (-1.47%) | 293,000 |
| 29 Mar 2000 | USD | 343 | 348 | 340 | 340 | 340 | -3 (-0.87%) | 441,000 |
| 28 Mar 2000 | USD | 338 | 348 | 334 | 343 | 343 | -37 (-9.74%) | 360,000 |
| 27 Mar 2000 | USD | 370 | 380 | 369 | 380 | 380 | +10 (+2.70%) | 904,000 |
| 24 Mar 2000 | USD | 359 | 371 | 357 | 370 | 370 | +14 (+3.93%) | 771,000 |
| 23 Mar 2000 | USD | 350 | 356 | 350 | 356 | 356 | +6 (+1.71%) | 522,000 |
| 22 Mar 2000 | USD | 339 | 350 | 335 | 350 | 350 | +16 (+4.79%) | 628,000 |
| 21 Mar 2000 | USD | 327 | 334 | 323 | 334 | 334 | +9 (+2.77%) | 835,000 |
| 20 Mar 2000 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 327 | 327 | 318 | 325 | 325 | +1 (+0.31%) | 930,000 |
