| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | USD | 323 | 330 | 317 | 324 | 324 | +1 (+0.31%) | 1,249,000 |
| 15 Mar 2000 | USD | 335 | 335 | 321 | 323 | 323 | -11 (-3.29%) | 973,000 |
| 14 Mar 2000 | USD | 350 | 350 | 331 | 334 | 334 | -13 (-3.75%) | 763,000 |
| 13 Mar 2000 | USD | 349 | 355 | 345 | 347 | 347 | +3 (+0.87%) | 1,228,000 |
| 10 Mar 2000 | USD | 339 | 357 | 331 | 344 | 344 | +20 (+6.17%) | 3,689,000 |
| 9 Mar 2000 | USD | 320 | 331 | 320 | 324 | 324 | +4 (+1.25%) | 1,010,000 |
| 8 Mar 2000 | USD | 329 | 329 | 320 | 320 | 320 | -5 (-1.54%) | 481,000 |
| 7 Mar 2000 | USD | 325 | 330 | 323 | 325 | 325 | +8 (+2.52%) | 653,000 |
| 6 Mar 2000 | USD | 316 | 326 | 315 | 317 | 317 | +4 (+1.28%) | 935,000 |
| 3 Mar 2000 | USD | 319 | 320 | 313 | 313 | 313 | -5 (-1.57%) | 1,056,000 |
| 2 Mar 2000 | USD | 319 | 325 | 318 | 318 | 318 | -2 (-0.63%) | 346,000 |
| 1 Mar 2000 | USD | 320 | 323 | 318 | 320 | 320 | -4 (-1.23%) | 311,000 |
| 29 Feb 2000 | USD | 316 | 324 | 316 | 324 | 324 | +7 (+2.21%) | 341,000 |
| 28 Feb 2000 | USD | 315 | 319 | 315 | 317 | 317 | 0.0 (0.0%) | 347,000 |
| 25 Feb 2000 | USD | 320 | 321 | 314 | 317 | 317 | +2 (+0.63%) | 402,000 |
| 24 Feb 2000 | USD | 315 | 318 | 314 | 315 | 315 | -3 (-0.94%) | 288,000 |
| 23 Feb 2000 | USD | 310 | 318 | 309 | 318 | 318 | +9 (+2.91%) | 580,000 |
| 22 Feb 2000 | USD | 316 | 316 | 309 | 309 | 309 | -5 (-1.59%) | 1,029,000 |
| 21 Feb 2000 | USD | 317 | 318 | 312 | 314 | 314 | -3 (-0.95%) | 943,000 |
| 18 Feb 2000 | USD | 317 | 320 | 317 | 317 | 317 | -3 (-0.94%) | 493,000 |
| 17 Feb 2000 | USD | 323 | 323 | 317 | 320 | 320 | -3 (-0.93%) | 563,000 |
| 16 Feb 2000 | USD | 319 | 324 | 317 | 323 | 323 | +4 (+1.25%) | 610,000 |
| 15 Feb 2000 | USD | 320 | 321 | 317 | 319 | 319 | +1 (+0.31%) | 689,000 |
| 14 Feb 2000 | USD | 324 | 326 | 318 | 318 | 318 | -2 (-0.63%) | 778,000 |
| 11 Feb 2000 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 324 | 326 | 319 | 320 | 320 | -6 (-1.84%) | 865,000 |
| 9 Feb 2000 | USD | 330 | 330 | 323 | 326 | 326 | +1 (+0.31%) | 337,000 |
| 8 Feb 2000 | USD | 327 | 330 | 321 | 325 | 325 | 0.0 (0.0%) | 505,000 |
| 7 Feb 2000 | USD | 319 | 325 | 318 | 325 | 325 | +8 (+2.52%) | 330,000 |
| 4 Feb 2000 | USD | 321 | 324 | 317 | 317 | 317 | -3 (-0.94%) | 492,000 |
