Odakyu Electric Railway Co Ltd Recent Share Price (USX:9007)

USX:9007 - Odakyu Electric Railway Co Ltd Odakyu Electric Railway Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2000	USD	323	328	320	320	320	0.0 (0.0%)	292,000
2 Feb 2000	USD	325	326	320	320	320	-1 (-0.31%)	432,000
1 Feb 2000	USD	327	327	320	321	321	-1 (-0.31%)	273,000
31 Jan 2000	USD	316	323	316	322	322	+5 (+1.58%)	297,000
28 Jan 2000	USD	316	330	315	317	317	+1 (+0.32%)	569,000
27 Jan 2000	USD	316	321	315	316	316	-1 (-0.32%)	294,000
26 Jan 2000	USD	320	320	317	317	317	0.0 (0.0%)	305,000
25 Jan 2000	USD	329	329	317	317	317	-8 (-2.46%)	517,000
24 Jan 2000	USD	326	330	322	325	325	+1 (+0.31%)	245,000
21 Jan 2000	USD	331	335	323	324	324	-12 (-3.57%)	322,000
20 Jan 2000	USD	328	338	328	336	336	+6 (+1.82%)	291,000
19 Jan 2000	USD	322	337	320	330	330	+8 (+2.48%)	429,000
18 Jan 2000	USD	316	322	315	322	322	+2 (+0.63%)	699,000
17 Jan 2000	USD	316	320	312	320	320	+8 (+2.56%)	649,000
14 Jan 2000	USD	311	318	311	312	312	+1 (+0.32%)	532,000
13 Jan 2000	USD	314	318	310	311	311	+1 (+0.32%)	290,000
12 Jan 2000	USD	315	320	310	310	310	0.0 (0.0%)	351,000
11 Jan 2000	USD	315	315	310	310	310	-10 (-3.13%)	428,000
10 Jan 2000	USD	320	320	320	320	320	0.0 (0.0%)	0
7 Jan 2000	USD	310	324	305	320	320	+11 (+3.56%)	453,000
6 Jan 2000	USD	321	321	308	309	309	-13 (-4.04%)	444,000
5 Jan 2000	USD	317	327	308	322	322	+15 (+4.89%)	461,000
4 Jan 2000	USD	310	311	307	307	307	-3 (-0.97%)	226,000
3 Jan 2000	USD	310	310	310	310	310	0.0 (0.0%)	0
31 Dec 1999	USD	310	310	310	310	310	0.0 (0.0%)	0
30 Dec 1999	USD	310	320	310	310	310	-4 (-1.27%)	178,000
29 Dec 1999	USD	315	317	312	314	314	-10 (-3.09%)	381,000
28 Dec 1999	USD	319	324	315	324	324	+3 (+0.93%)	339,000
27 Dec 1999	USD	316	321	315	321	321	0.0 (0.0%)	178,000