Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 1,267 | 1,278 | 1,262 | 1,276 | 1,276 | +22 (+1.75%) | 1,465,000 |
20 Apr 2016 | USD | 1,238 | 1,262 | 1,233 | 1,254 | 1,254 | +14 (+1.13%) | 1,227,000 |
19 Apr 2016 | USD | 1,226 | 1,244 | 1,222 | 1,240 | 1,240 | +37 (+3.08%) | 1,421,000 |
18 Apr 2016 | USD | 1,207 | 1,217 | 1,199 | 1,203 | 1,203 | -33 (-2.67%) | 1,112,000 |
15 Apr 2016 | USD | 1,222 | 1,239 | 1,216 | 1,236 | 1,236 | +2 (+0.16%) | 1,077,000 |
14 Apr 2016 | USD | 1,203 | 1,234 | 1,193 | 1,234 | 1,234 | +52 (+4.40%) | 1,669,000 |
13 Apr 2016 | USD | 1,176 | 1,185 | 1,170 | 1,182 | 1,182 | +8 (+0.68%) | 1,232,000 |
12 Apr 2016 | USD | 1,190 | 1,200 | 1,171 | 1,174 | 1,174 | -18 (-1.51%) | 1,198,000 |
11 Apr 2016 | USD | 1,190 | 1,204 | 1,179 | 1,192 | 1,192 | -3 (-0.25%) | 1,170,000 |
8 Apr 2016 | USD | 1,177 | 1,208 | 1,163 | 1,195 | 1,195 | +9 (+0.76%) | 1,733,000 |
7 Apr 2016 | USD | 1,160 | 1,189 | 1,159 | 1,186 | 1,186 | +24 (+2.07%) | 1,435,000 |
6 Apr 2016 | USD | 1,161 | 1,171 | 1,148 | 1,162 | 1,162 | -4 (-0.34%) | 1,776,000 |
5 Apr 2016 | USD | 1,187 | 1,194 | 1,161 | 1,166 | 1,166 | -31 (-2.59%) | 2,111,000 |
4 Apr 2016 | USD | 1,185 | 1,210 | 1,185 | 1,197 | 1,197 | +15 (+1.27%) | 1,771,000 |
1 Apr 2016 | USD | 1,225 | 1,225 | 1,179 | 1,182 | 1,182 | -43 (-3.51%) | 2,208,000 |
31 Mar 2016 | USD | 1,243 | 1,246 | 1,225 | 1,225 | 1,225 | -4 (-0.33%) | 1,905,000 |
30 Mar 2016 | USD | 1,246 | 1,247 | 1,228 | 1,229 | 1,229 | -21 (-1.68%) | 1,210,000 |
29 Mar 2016 | USD | 1,254 | 1,259 | 1,239 | 1,250 | 1,250 | -9 (-0.71%) | 1,288,000 |
28 Mar 2016 | USD | 1,239 | 1,262 | 1,230 | 1,259 | 1,259 | +25 (+2.03%) | 2,357,000 |
25 Mar 2016 | USD | 1,232 | 1,245 | 1,227 | 1,234 | 1,234 | +2 (+0.16%) | 1,080,000 |
24 Mar 2016 | USD | 1,224 | 1,241 | 1,224 | 1,232 | 1,232 | +8 (+0.65%) | 1,226,000 |
23 Mar 2016 | USD | 1,221 | 1,233 | 1,218 | 1,224 | 1,224 | 0.0 (0.0%) | 1,022,000 |
22 Mar 2016 | USD | 1,229 | 1,242 | 1,205 | 1,224 | 1,224 | +18 (+1.49%) | 1,603,000 |
21 Mar 2016 | USD | 1,206 | 1,206 | 1,206 | 1,206 | 1,206 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 1,213 | 1,223 | 1,192 | 1,206 | 1,206 | -6 (-0.50%) | 2,165,000 |
17 Mar 2016 | USD | 1,239 | 1,249 | 1,202 | 1,212 | 1,212 | -26 (-2.10%) | 2,603,000 |
16 Mar 2016 | USD | 1,241 | 1,256 | 1,237 | 1,238 | 1,238 | -15 (-1.20%) | 1,475,000 |
15 Mar 2016 | USD | 1,261 | 1,269 | 1,246 | 1,253 | 1,253 | -12 (-0.95%) | 1,207,000 |
14 Mar 2016 | USD | 1,276 | 1,283 | 1,259 | 1,265 | 1,265 | +2 (+0.16%) | 1,357,000 |
11 Mar 2016 | USD | 1,240 | 1,274 | 1,237 | 1,263 | 1,263 | +5 (+0.40%) | 3,066,000 |