Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 1,257 | 1,264 | 1,243 | 1,258 | 1,258 | +12 (+0.96%) | 1,694,000 |
9 Mar 2016 | USD | 1,262 | 1,276 | 1,244 | 1,246 | 1,246 | -24 (-1.89%) | 1,571,000 |
8 Mar 2016 | USD | 1,278 | 1,281 | 1,256 | 1,270 | 1,270 | -11 (-0.86%) | 1,584,000 |
7 Mar 2016 | USD | 1,300 | 1,300 | 1,275 | 1,281 | 1,281 | -21 (-1.61%) | 1,382,000 |
4 Mar 2016 | USD | 1,301 | 1,305 | 1,276 | 1,302 | 1,302 | +5 (+0.39%) | 1,615,000 |
3 Mar 2016 | USD | 1,307 | 1,308 | 1,285 | 1,297 | 1,297 | -17 (-1.29%) | 2,512,000 |
2 Mar 2016 | USD | 1,327 | 1,344 | 1,308 | 1,314 | 1,314 | +6 (+0.46%) | 2,303,000 |
1 Mar 2016 | USD | 1,293 | 1,319 | 1,291 | 1,308 | 1,308 | +8 (+0.62%) | 1,941,000 |
29 Feb 2016 | USD | 1,352 | 1,356 | 1,300 | 1,300 | 1,300 | -56 (-4.13%) | 3,922,000 |
26 Feb 2016 | USD | 1,381 | 1,389 | 1,353 | 1,356 | 1,356 | -26 (-1.88%) | 2,259,000 |
25 Feb 2016 | USD | 1,357 | 1,386 | 1,354 | 1,382 | 1,382 | +20 (+1.47%) | 1,787,000 |
24 Feb 2016 | USD | 1,342 | 1,372 | 1,342 | 1,362 | 1,362 | +13 (+0.96%) | 2,002,000 |
23 Feb 2016 | USD | 1,370 | 1,388 | 1,334 | 1,349 | 1,349 | -20 (-1.46%) | 1,968,000 |
22 Feb 2016 | USD | 1,318 | 1,372 | 1,314 | 1,369 | 1,369 | +42 (+3.17%) | 2,277,000 |
19 Feb 2016 | USD | 1,292 | 1,328 | 1,287 | 1,327 | 1,327 | +32 (+2.47%) | 2,217,000 |
18 Feb 2016 | USD | 1,319 | 1,327 | 1,291 | 1,295 | 1,295 | -4 (-0.31%) | 1,770,000 |
17 Feb 2016 | USD | 1,306 | 1,316 | 1,282 | 1,299 | 1,299 | +3 (+0.23%) | 2,239,000 |
16 Feb 2016 | USD | 1,300 | 1,318 | 1,281 | 1,296 | 1,296 | -14 (-1.07%) | 2,270,000 |
15 Feb 2016 | USD | 1,244 | 1,322 | 1,230 | 1,310 | 1,310 | +119 (+9.99%) | 2,489,000 |
12 Feb 2016 | USD | 1,214 | 1,223 | 1,187 | 1,191 | 1,191 | -36 (-2.93%) | 2,997,000 |
11 Feb 2016 | USD | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 1,270 | 1,276 | 1,206 | 1,227 | 1,227 | -38 (-3.00%) | 2,205,000 |
9 Feb 2016 | USD | 1,257 | 1,273 | 1,249 | 1,265 | 1,265 | -33 (-2.54%) | 1,615,000 |
8 Feb 2016 | USD | 1,266 | 1,302 | 1,260 | 1,298 | 1,298 | +31 (+2.45%) | 1,198,000 |
5 Feb 2016 | USD | 1,252 | 1,271 | 1,243 | 1,267 | 1,267 | -8 (-0.63%) | 1,302,000 |
4 Feb 2016 | USD | 1,269 | 1,286 | 1,262 | 1,275 | 1,275 | -17 (-1.32%) | 1,270,000 |
3 Feb 2016 | USD | 1,279 | 1,295 | 1,269 | 1,292 | 1,292 | -7 (-0.54%) | 1,281,000 |
2 Feb 2016 | USD | 1,276 | 1,303 | 1,276 | 1,299 | 1,299 | +4 (+0.31%) | 1,022,000 |
1 Feb 2016 | USD | 1,285 | 1,297 | 1,270 | 1,295 | 1,295 | +26 (+2.05%) | 1,641,000 |
29 Jan 2016 | USD | 1,234 | 1,274 | 1,208 | 1,269 | 1,269 | +47 (+3.85%) | 2,597,000 |