Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 1,213 | 1,231 | 1,208 | 1,222 | 1,222 | +4 (+0.33%) | 1,161,000 |
27 Jan 2016 | USD | 1,209 | 1,221 | 1,205 | 1,218 | 1,218 | +28 (+2.35%) | 1,024,000 |
26 Jan 2016 | USD | 1,194 | 1,205 | 1,187 | 1,190 | 1,190 | -16 (-1.33%) | 1,277,000 |
25 Jan 2016 | USD | 1,200 | 1,209 | 1,185 | 1,206 | 1,206 | +20 (+1.69%) | 1,271,000 |
22 Jan 2016 | USD | 1,154 | 1,190 | 1,137 | 1,186 | 1,186 | +70 (+6.27%) | 1,547,000 |
21 Jan 2016 | USD | 1,163 | 1,181 | 1,116 | 1,116 | 1,116 | -42 (-3.63%) | 2,084,000 |
20 Jan 2016 | USD | 1,208 | 1,208 | 1,155 | 1,158 | 1,158 | -45 (-3.74%) | 1,488,000 |
19 Jan 2016 | USD | 1,209 | 1,215 | 1,191 | 1,203 | 1,203 | -7 (-0.58%) | 1,159,000 |
18 Jan 2016 | USD | 1,198 | 1,214 | 1,189 | 1,210 | 1,210 | -4 (-0.33%) | 1,523,000 |
15 Jan 2016 | USD | 1,215 | 1,222 | 1,203 | 1,214 | 1,214 | +16 (+1.34%) | 1,626,000 |
14 Jan 2016 | USD | 1,200 | 1,208 | 1,171 | 1,198 | 1,198 | -32 (-2.60%) | 2,367,000 |
13 Jan 2016 | USD | 1,219 | 1,230 | 1,209 | 1,230 | 1,230 | +31 (+2.59%) | 1,216,000 |
12 Jan 2016 | USD | 1,233 | 1,246 | 1,197 | 1,199 | 1,199 | -53 (-4.23%) | 2,051,000 |
11 Jan 2016 | USD | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1,251 | 1,288 | 1,250 | 1,252 | 1,252 | -13 (-1.03%) | 2,053,000 |
7 Jan 2016 | USD | 1,274 | 1,290 | 1,259 | 1,265 | 1,265 | -11 (-0.86%) | 1,342,000 |
6 Jan 2016 | USD | 1,280 | 1,295 | 1,261 | 1,276 | 1,276 | +1 (+0.08%) | 1,135,000 |
5 Jan 2016 | USD | 1,257 | 1,289 | 1,257 | 1,275 | 1,275 | +13 (+1.03%) | 1,074,000 |
4 Jan 2016 | USD | 1,297 | 1,302 | 1,258 | 1,262 | 1,262 | -47 (-3.59%) | 1,588,000 |
1 Jan 2016 | USD | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 1,305 | 1,312 | 1,287 | 1,309 | 1,309 | +11 (+0.85%) | 1,260,000 |
29 Dec 2015 | USD | 1,286 | 1,300 | 1,270 | 1,298 | 1,298 | +12 (+0.93%) | 1,224,000 |
28 Dec 2015 | USD | 1,283 | 1,288 | 1,267 | 1,286 | 1,286 | +12 (+0.94%) | 800,000 |
25 Dec 2015 | USD | 1,277 | 1,281 | 1,255 | 1,274 | 1,274 | +10 (+0.79%) | 1,031,000 |
24 Dec 2015 | USD | 1,284 | 1,287 | 1,264 | 1,264 | 1,264 | -13 (-1.02%) | 900,000 |
23 Dec 2015 | USD | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 1,240 | 1,284 | 1,240 | 1,277 | 1,277 | +36 (+2.90%) | 1,612,000 |
21 Dec 2015 | USD | 1,229 | 1,244 | 1,212 | 1,241 | 1,241 | +9 (+0.73%) | 1,349,000 |
18 Dec 2015 | USD | 1,256 | 1,290 | 1,232 | 1,232 | 1,232 | -30 (-2.38%) | 2,333,000 |