Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 1,086 | 1,109 | 1,077 | 1,077 | 1,077 | -23 (-2.09%) | 1,737,000 |
23 Sep 2015 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1,125 | 1,125 | 1,100 | 1,100 | 1,100 | -26 (-2.31%) | 1,651,000 |
17 Sep 2015 | USD | 1,127 | 1,131 | 1,111 | 1,126 | 1,126 | +4 (+0.36%) | 1,253,000 |
16 Sep 2015 | USD | 1,118 | 1,123 | 1,106 | 1,122 | 1,122 | +16 (+1.45%) | 1,549,000 |
15 Sep 2015 | USD | 1,106 | 1,126 | 1,100 | 1,106 | 1,106 | +7 (+0.64%) | 1,044,000 |
14 Sep 2015 | USD | 1,108 | 1,119 | 1,096 | 1,099 | 1,099 | 0.0 (0.0%) | 1,454,000 |
11 Sep 2015 | USD | 1,070 | 1,102 | 1,067 | 1,099 | 1,099 | +15 (+1.38%) | 3,620,000 |
10 Sep 2015 | USD | 1,071 | 1,087 | 1,061 | 1,084 | 1,084 | -11 (-1.00%) | 1,544,000 |
9 Sep 2015 | USD | 1,063 | 1,096 | 1,060 | 1,095 | 1,095 | +65 (+6.31%) | 1,903,000 |
8 Sep 2015 | USD | 1,060 | 1,063 | 1,030 | 1,030 | 1,030 | -28 (-2.65%) | 1,105,000 |
7 Sep 2015 | USD | 1,043 | 1,068 | 1,027 | 1,058 | 1,058 | +13 (+1.24%) | 1,495,000 |
4 Sep 2015 | USD | 1,072 | 1,075 | 1,034 | 1,045 | 1,045 | -15 (-1.42%) | 1,534,000 |
3 Sep 2015 | USD | 1,073 | 1,089 | 1,057 | 1,060 | 1,060 | -8 (-0.75%) | 1,367,000 |
2 Sep 2015 | USD | 1,059 | 1,095 | 1,055 | 1,068 | 1,068 | -6 (-0.56%) | 1,651,000 |
1 Sep 2015 | USD | 1,100 | 1,111 | 1,074 | 1,074 | 1,074 | -34 (-3.07%) | 2,152,000 |
31 Aug 2015 | USD | 1,113 | 1,121 | 1,101 | 1,108 | 1,108 | -11 (-0.98%) | 1,629,000 |
28 Aug 2015 | USD | 1,125 | 1,132 | 1,107 | 1,119 | 1,119 | +24 (+2.19%) | 1,437,000 |
27 Aug 2015 | USD | 1,092 | 1,118 | 1,088 | 1,095 | 1,095 | +23 (+2.15%) | 1,574,000 |
26 Aug 2015 | USD | 1,043 | 1,074 | 1,041 | 1,072 | 1,072 | +35 (+3.38%) | 2,774,000 |
25 Aug 2015 | USD | 1,060 | 1,090 | 1,034 | 1,037 | 1,037 | -53 (-4.86%) | 3,585,000 |
24 Aug 2015 | USD | 1,131 | 1,146 | 1,090 | 1,090 | 1,090 | -71 (-6.12%) | 2,772,000 |
21 Aug 2015 | USD | 1,198 | 1,202 | 1,161 | 1,161 | 1,161 | -50 (-4.13%) | 1,542,000 |
20 Aug 2015 | USD | 1,212 | 1,229 | 1,211 | 1,211 | 1,211 | -6 (-0.49%) | 914,000 |
19 Aug 2015 | USD | 1,225 | 1,242 | 1,217 | 1,217 | 1,217 | -15 (-1.22%) | 964,000 |
18 Aug 2015 | USD | 1,243 | 1,243 | 1,226 | 1,232 | 1,232 | -7 (-0.56%) | 471,000 |
17 Aug 2015 | USD | 1,234 | 1,243 | 1,230 | 1,239 | 1,239 | +14 (+1.14%) | 619,000 |
14 Aug 2015 | USD | 1,235 | 1,239 | 1,224 | 1,225 | 1,225 | -10 (-0.81%) | 852,000 |