Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 1,268 | 1,269 | 1,258 | 1,262 | 1,262 | -6 (-0.47%) | 698,000 |
8 Apr 2015 | USD | 1,265 | 1,278 | 1,261 | 1,268 | 1,268 | +10 (+0.79%) | 915,000 |
7 Apr 2015 | USD | 1,241 | 1,266 | 1,240 | 1,258 | 1,258 | +17 (+1.37%) | 974,000 |
6 Apr 2015 | USD | 1,238 | 1,244 | 1,231 | 1,241 | 1,241 | -3 (-0.24%) | 611,000 |
3 Apr 2015 | USD | 1,255 | 1,257 | 1,239 | 1,244 | 1,244 | -18 (-1.43%) | 1,292,000 |
2 Apr 2015 | USD | 1,236 | 1,279 | 1,236 | 1,262 | 1,262 | +41 (+3.36%) | 1,994,000 |
1 Apr 2015 | USD | 1,216 | 1,235 | 1,200 | 1,221 | 1,221 | -4 (-0.33%) | 2,214,000 |
31 Mar 2015 | USD | 1,275 | 1,279 | 1,225 | 1,225 | 1,225 | -46 (-3.62%) | 2,020,000 |
30 Mar 2015 | USD | 1,273 | 1,291 | 1,267 | 1,271 | 1,271 | +3 (+0.24%) | 1,439,000 |
27 Mar 2015 | USD | 1,300 | 1,312 | 1,255 | 1,268 | 1,268 | -43 (-3.28%) | 2,474,000 |
26 Mar 2015 | USD | 1,336 | 1,336 | 1,308 | 1,311 | 1,311 | -30 (-2.24%) | 2,571,000 |
25 Mar 2015 | USD | 1,327 | 1,343 | 1,326 | 1,341 | 1,341 | +5 (+0.37%) | 1,506,000 |
24 Mar 2015 | USD | 1,336 | 1,338 | 1,317 | 1,336 | 1,336 | -7 (-0.52%) | 1,692,000 |
23 Mar 2015 | USD | 1,344 | 1,348 | 1,335 | 1,343 | 1,343 | +6 (+0.45%) | 1,095,000 |
20 Mar 2015 | USD | 1,343 | 1,348 | 1,332 | 1,337 | 1,337 | -9 (-0.67%) | 1,664,000 |
19 Mar 2015 | USD | 1,341 | 1,353 | 1,330 | 1,346 | 1,346 | +3 (+0.22%) | 1,870,000 |
18 Mar 2015 | USD | 1,315 | 1,347 | 1,315 | 1,343 | 1,343 | +25 (+1.90%) | 1,457,000 |
17 Mar 2015 | USD | 1,315 | 1,324 | 1,307 | 1,318 | 1,318 | +14 (+1.07%) | 1,297,000 |
16 Mar 2015 | USD | 1,301 | 1,312 | 1,298 | 1,304 | 1,304 | -2 (-0.15%) | 1,156,000 |
13 Mar 2015 | USD | 1,302 | 1,313 | 1,289 | 1,306 | 1,306 | +10 (+0.77%) | 4,120,000 |
12 Mar 2015 | USD | 1,259 | 1,300 | 1,256 | 1,296 | 1,296 | +36 (+2.86%) | 2,207,000 |
11 Mar 2015 | USD | 1,240 | 1,266 | 1,240 | 1,260 | 1,260 | +18 (+1.45%) | 1,500,000 |
10 Mar 2015 | USD | 1,247 | 1,255 | 1,236 | 1,242 | 1,242 | 0.0 (0.0%) | 1,778,000 |
9 Mar 2015 | USD | 1,240 | 1,248 | 1,238 | 1,242 | 1,242 | -5 (-0.40%) | 1,118,000 |
6 Mar 2015 | USD | 1,247 | 1,256 | 1,244 | 1,247 | 1,247 | -1 (-0.08%) | 1,443,000 |
5 Mar 2015 | USD | 1,240 | 1,250 | 1,240 | 1,248 | 1,248 | +12 (+0.97%) | 1,223,000 |
4 Mar 2015 | USD | 1,243 | 1,243 | 1,226 | 1,236 | 1,236 | -7 (-0.56%) | 999,000 |
3 Mar 2015 | USD | 1,245 | 1,247 | 1,232 | 1,243 | 1,243 | +3 (+0.24%) | 1,253,000 |
2 Mar 2015 | USD | 1,245 | 1,254 | 1,239 | 1,240 | 1,240 | -7 (-0.56%) | 1,148,000 |
27 Feb 2015 | USD | 1,260 | 1,261 | 1,241 | 1,247 | 1,247 | -12 (-0.95%) | 1,885,000 |