Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 1,064 | 1,079 | 1,063 | 1,078 | 1,078 | +13 (+1.22%) | 1,222,000 |
14 Jan 2015 | USD | 1,041 | 1,068 | 1,041 | 1,065 | 1,065 | +14 (+1.33%) | 1,787,000 |
13 Jan 2015 | USD | 1,025 | 1,052 | 1,021 | 1,051 | 1,051 | +10 (+0.96%) | 1,513,000 |
12 Jan 2015 | USD | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1,055 | 1,056 | 1,034 | 1,041 | 1,041 | -6 (-0.57%) | 1,751,000 |
8 Jan 2015 | USD | 1,034 | 1,058 | 1,033 | 1,047 | 1,047 | +31 (+3.05%) | 2,528,000 |
7 Jan 2015 | USD | 1,022 | 1,029 | 1,014 | 1,016 | 1,016 | -17 (-1.65%) | 1,809,000 |
6 Jan 2015 | USD | 1,036 | 1,042 | 1,031 | 1,033 | 1,033 | -23 (-2.18%) | 2,022,000 |
5 Jan 2015 | USD | 1,065 | 1,069 | 1,054 | 1,056 | 1,056 | -16 (-1.49%) | 2,068,000 |
2 Jan 2015 | USD | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1,085 | 1,085 | 1,071 | 1,072 | 1,072 | -8 (-0.74%) | 972,000 |
29 Dec 2014 | USD | 1,084 | 1,089 | 1,066 | 1,080 | 1,080 | -3 (-0.28%) | 1,260,000 |
26 Dec 2014 | USD | 1,077 | 1,084 | 1,077 | 1,083 | 1,083 | +2 (+0.19%) | 700,000 |
25 Dec 2014 | USD | 1,083 | 1,085 | 1,078 | 1,081 | 1,081 | 0.0 (0.0%) | 1,178,000 |
24 Dec 2014 | USD | 1,074 | 1,081 | 1,071 | 1,081 | 1,081 | +18 (+1.69%) | 1,325,000 |
23 Dec 2014 | USD | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1,055 | 1,063 | 1,052 | 1,063 | 1,063 | +5 (+0.47%) | 1,142,000 |
19 Dec 2014 | USD | 1,048 | 1,058 | 1,041 | 1,058 | 1,058 | +35 (+3.42%) | 2,289,000 |
18 Dec 2014 | USD | 1,014 | 1,027 | 1,007 | 1,023 | 1,023 | +37 (+3.75%) | 2,474,000 |
17 Dec 2014 | USD | 996 | 1,000 | 984 | 986 | 986 | -11 (-1.10%) | 2,466,000 |
16 Dec 2014 | USD | 997 | 1,003 | 991 | 997 | 997 | -12 (-1.19%) | 2,253,000 |
15 Dec 2014 | USD | 1,000 | 1,018 | 1,000 | 1,009 | 1,009 | -7 (-0.69%) | 1,575,000 |
12 Dec 2014 | USD | 1,026 | 1,033 | 1,016 | 1,016 | 1,016 | -6 (-0.59%) | 3,503,000 |
11 Dec 2014 | USD | 1,023 | 1,032 | 1,021 | 1,022 | 1,022 | -12 (-1.16%) | 1,007,000 |
10 Dec 2014 | USD | 1,043 | 1,051 | 1,030 | 1,034 | 1,034 | -16 (-1.52%) | 1,424,000 |
9 Dec 2014 | USD | 1,047 | 1,059 | 1,045 | 1,050 | 1,050 | +1 (+0.10%) | 1,431,000 |
8 Dec 2014 | USD | 1,063 | 1,065 | 1,043 | 1,049 | 1,049 | -12 (-1.13%) | 1,351,000 |
5 Dec 2014 | USD | 1,065 | 1,069 | 1,056 | 1,061 | 1,061 | -6 (-0.56%) | 1,148,000 |