| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 930 | 933 | 923 | 929 | 929 | -3 (-0.32%) | 1,395,000 |
| 22 Oct 2014 | USD | 921 | 932 | 920 | 932 | 932 | +23 (+2.53%) | 1,660,000 |
| 21 Oct 2014 | USD | 929 | 932 | 906 | 909 | 909 | -18 (-1.94%) | 1,829,000 |
| 20 Oct 2014 | USD | 922 | 930 | 921 | 927 | 927 | +27 (+3%) | 1,685,000 |
| 17 Oct 2014 | USD | 908 | 915 | 898 | 900 | 900 | 0.0 (0.0%) | 2,327,000 |
| 16 Oct 2014 | USD | 907 | 914 | 898 | 900 | 900 | -22 (-2.39%) | 2,213,000 |
| 15 Oct 2014 | USD | 919 | 924 | 914 | 922 | 922 | +11 (+1.21%) | 1,826,000 |
| 14 Oct 2014 | USD | 917 | 930 | 911 | 911 | 911 | -29 (-3.09%) | 2,510,000 |
| 13 Oct 2014 | USD | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 938 | 947 | 935 | 940 | 940 | -15 (-1.57%) | 2,302,000 |
| 9 Oct 2014 | USD | 967 | 968 | 954 | 955 | 955 | -8 (-0.83%) | 1,435,000 |
| 8 Oct 2014 | USD | 958 | 966 | 955 | 963 | 963 | -8 (-0.82%) | 1,161,000 |
| 7 Oct 2014 | USD | 974 | 981 | 969 | 971 | 971 | -8 (-0.82%) | 1,522,000 |
| 6 Oct 2014 | USD | 994 | 994 | 978 | 979 | 979 | -1 (-0.10%) | 1,384,000 |
| 3 Oct 2014 | USD | 978 | 987 | 973 | 980 | 980 | +1 (+0.10%) | 1,520,000 |
| 2 Oct 2014 | USD | 1,001 | 1,001 | 979 | 979 | 979 | -32 (-3.17%) | 1,961,000 |
| 1 Oct 2014 | USD | 1,005 | 1,017 | 1,001 | 1,011 | 1,011 | +8 (+0.80%) | 1,443,000 |
| 30 Sep 2014 | USD | 1,012 | 1,013 | 997 | 1,003 | 1,003 | -11 (-1.08%) | 1,351,000 |
| 29 Sep 2014 | USD | 1,012 | 1,016 | 1,009 | 1,014 | 1,014 | +1 (+0.10%) | 1,044,000 |
| 26 Sep 2014 | USD | 1,021 | 1,021 | 1,008 | 1,013 | 1,013 | -23 (-2.22%) | 1,835,000 |
| 25 Sep 2014 | USD | 1,027 | 1,036 | 1,026 | 1,036 | 1,036 | +14 (+1.37%) | 2,882,000 |
| 24 Sep 2014 | USD | 1,016 | 1,022 | 1,015 | 1,022 | 1,022 | +4 (+0.39%) | 1,264,000 |
| 23 Sep 2014 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 1,023 | 1,025 | 1,015 | 1,018 | 1,018 | -5 (-0.49%) | 1,218,000 |
| 19 Sep 2014 | USD | 1,023 | 1,028 | 1,020 | 1,023 | 1,023 | +3 (+0.29%) | 1,535,000 |
| 18 Sep 2014 | USD | 1,018 | 1,026 | 1,016 | 1,020 | 1,020 | +6 (+0.59%) | 1,484,000 |
| 17 Sep 2014 | USD | 1,018 | 1,021 | 1,014 | 1,014 | 1,014 | -4 (-0.39%) | 900,000 |
| 16 Sep 2014 | USD | 1,017 | 1,021 | 1,015 | 1,018 | 1,018 | -4 (-0.39%) | 1,166,000 |
| 15 Sep 2014 | USD | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 1,026 | 1,026 | 1,017 | 1,022 | 1,022 | +1 (+0.10%) | 3,307,000 |
