| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | USD | 1,015 | 1,020 | 1,013 | 1,016 | 1,016 | +2 (+0.20%) | 1,079,000 |
| 30 Jul 2014 | USD | 1,011 | 1,014 | 1,006 | 1,014 | 1,014 | +2 (+0.20%) | 788,000 |
| 29 Jul 2014 | USD | 1,005 | 1,014 | 1,004 | 1,012 | 1,012 | +6 (+0.60%) | 931,000 |
| 28 Jul 2014 | USD | 1,001 | 1,009 | 1,001 | 1,006 | 1,006 | +1 (+0.10%) | 753,000 |
| 25 Jul 2014 | USD | 995 | 1,005 | 993 | 1,005 | 1,005 | +13 (+1.31%) | 1,005,000 |
| 24 Jul 2014 | USD | 996 | 997 | 988 | 992 | 992 | -2 (-0.20%) | 885,000 |
| 23 Jul 2014 | USD | 998 | 999 | 993 | 994 | 994 | -3 (-0.30%) | 790,000 |
| 22 Jul 2014 | USD | 996 | 1,001 | 995 | 997 | 997 | +4 (+0.40%) | 1,301,000 |
| 21 Jul 2014 | USD | 993 | 993 | 993 | 993 | 993 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 992 | 994 | 984 | 993 | 993 | -4 (-0.40%) | 833,000 |
| 17 Jul 2014 | USD | 995 | 998 | 994 | 997 | 997 | +2 (+0.20%) | 750,000 |
| 16 Jul 2014 | USD | 989 | 995 | 988 | 995 | 995 | +6 (+0.61%) | 906,000 |
| 15 Jul 2014 | USD | 990 | 995 | 985 | 989 | 989 | -1 (-0.10%) | 859,000 |
| 14 Jul 2014 | USD | 983 | 990 | 982 | 990 | 990 | +9 (+0.92%) | 673,000 |
| 11 Jul 2014 | USD | 966 | 982 | 963 | 981 | 981 | +9 (+0.93%) | 1,008,000 |
| 10 Jul 2014 | USD | 977 | 981 | 972 | 972 | 972 | -3 (-0.31%) | 455,000 |
| 9 Jul 2014 | USD | 966 | 975 | 965 | 975 | 975 | 0.0 (0.0%) | 810,000 |
| 8 Jul 2014 | USD | 975 | 978 | 967 | 975 | 975 | -5 (-0.51%) | 955,000 |
| 7 Jul 2014 | USD | 977 | 982 | 973 | 980 | 980 | +3 (+0.31%) | 683,000 |
| 4 Jul 2014 | USD | 984 | 984 | 974 | 977 | 977 | 0.0 (0.0%) | 658,000 |
| 3 Jul 2014 | USD | 983 | 985 | 976 | 977 | 977 | -6 (-0.61%) | 576,000 |
| 2 Jul 2014 | USD | 981 | 987 | 981 | 983 | 983 | +4 (+0.41%) | 1,134,000 |
| 1 Jul 2014 | USD | 972 | 981 | 969 | 979 | 979 | +4 (+0.41%) | 1,255,000 |
| 30 Jun 2014 | USD | 964 | 975 | 958 | 975 | 975 | +14 (+1.46%) | 931,000 |
| 27 Jun 2014 | USD | 966 | 972 | 956 | 961 | 961 | -9 (-0.93%) | 1,113,000 |
| 26 Jun 2014 | USD | 973 | 975 | 969 | 970 | 970 | -1 (-0.10%) | 685,000 |
| 25 Jun 2014 | USD | 975 | 975 | 969 | 971 | 971 | -7 (-0.72%) | 1,177,000 |
| 24 Jun 2014 | USD | 976 | 980 | 968 | 978 | 978 | +3 (+0.31%) | 1,050,000 |
| 23 Jun 2014 | USD | 977 | 977 | 972 | 975 | 975 | +3 (+0.31%) | 901,000 |
| 20 Jun 2014 | USD | 975 | 980 | 971 | 972 | 972 | -3 (-0.31%) | 1,811,000 |
