| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | USD | 958 | 975 | 958 | 975 | 975 | +18 (+1.88%) | 1,446,000 |
| 18 Jun 2014 | USD | 955 | 960 | 950 | 957 | 957 | +5 (+0.53%) | 1,283,000 |
| 17 Jun 2014 | USD | 944 | 952 | 941 | 952 | 952 | +9 (+0.95%) | 1,270,000 |
| 16 Jun 2014 | USD | 945 | 950 | 941 | 943 | 943 | -7 (-0.74%) | 1,071,000 |
| 13 Jun 2014 | USD | 938 | 951 | 930 | 950 | 950 | +2 (+0.21%) | 2,752,000 |
| 12 Jun 2014 | USD | 947 | 948 | 941 | 948 | 948 | -3 (-0.32%) | 915,000 |
| 11 Jun 2014 | USD | 945 | 952 | 944 | 951 | 951 | +9 (+0.96%) | 1,293,000 |
| 10 Jun 2014 | USD | 945 | 952 | 942 | 942 | 942 | -3 (-0.32%) | 1,522,000 |
| 9 Jun 2014 | USD | 945 | 948 | 943 | 945 | 945 | +2 (+0.21%) | 960,000 |
| 6 Jun 2014 | USD | 942 | 945 | 938 | 943 | 943 | +2 (+0.21%) | 1,306,000 |
| 5 Jun 2014 | USD | 940 | 943 | 938 | 941 | 941 | +3 (+0.32%) | 996,000 |
| 4 Jun 2014 | USD | 935 | 938 | 930 | 938 | 938 | +3 (+0.32%) | 1,160,000 |
| 3 Jun 2014 | USD | 932 | 935 | 926 | 935 | 935 | +8 (+0.86%) | 1,375,000 |
| 2 Jun 2014 | USD | 920 | 927 | 918 | 927 | 927 | +12 (+1.31%) | 1,489,000 |
| 30 May 2014 | USD | 921 | 925 | 898 | 915 | 915 | -11 (-1.19%) | 5,185,000 |
| 29 May 2014 | USD | 925 | 928 | 920 | 926 | 926 | -3 (-0.32%) | 1,013,000 |
| 28 May 2014 | USD | 925 | 935 | 922 | 929 | 929 | +5 (+0.54%) | 1,508,000 |
| 27 May 2014 | USD | 916 | 928 | 915 | 924 | 924 | +7 (+0.76%) | 1,329,000 |
| 26 May 2014 | USD | 910 | 917 | 907 | 917 | 917 | +8 (+0.88%) | 1,050,000 |
| 23 May 2014 | USD | 904 | 912 | 902 | 909 | 909 | +4 (+0.44%) | 1,146,000 |
| 22 May 2014 | USD | 901 | 907 | 896 | 905 | 905 | +7 (+0.78%) | 1,240,000 |
| 21 May 2014 | USD | 888 | 900 | 888 | 898 | 898 | +4 (+0.45%) | 917,000 |
| 20 May 2014 | USD | 889 | 897 | 884 | 894 | 894 | +5 (+0.56%) | 967,000 |
| 19 May 2014 | USD | 883 | 891 | 882 | 889 | 889 | +10 (+1.14%) | 1,050,000 |
| 16 May 2014 | USD | 883 | 885 | 875 | 879 | 879 | -16 (-1.79%) | 1,128,000 |
| 15 May 2014 | USD | 894 | 895 | 885 | 895 | 895 | -6 (-0.67%) | 787,000 |
| 14 May 2014 | USD | 900 | 902 | 896 | 901 | 901 | +1 (+0.11%) | 824,000 |
| 13 May 2014 | USD | 895 | 903 | 894 | 900 | 900 | +17 (+1.93%) | 1,431,000 |
| 12 May 2014 | USD | 888 | 892 | 882 | 883 | 883 | -5 (-0.56%) | 831,000 |
| 9 May 2014 | USD | 878 | 895 | 878 | 888 | 888 | +6 (+0.68%) | 1,217,000 |
