| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | USD | 872 | 888 | 871 | 882 | 882 | +12 (+1.38%) | 954,000 |
| 7 May 2014 | USD | 885 | 886 | 870 | 870 | 870 | -24 (-2.68%) | 1,842,000 |
| 6 May 2014 | USD | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 897 | 897 | 888 | 894 | 894 | -6 (-0.67%) | 997,000 |
| 1 May 2014 | USD | 895 | 900 | 890 | 900 | 900 | +3 (+0.33%) | 1,139,000 |
| 30 Apr 2014 | USD | 894 | 898 | 883 | 897 | 897 | +7 (+0.79%) | 1,671,000 |
| 29 Apr 2014 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 884 | 890 | 880 | 890 | 890 | -4 (-0.45%) | 669,000 |
| 25 Apr 2014 | USD | 887 | 894 | 881 | 894 | 894 | +12 (+1.36%) | 1,048,000 |
| 24 Apr 2014 | USD | 887 | 888 | 877 | 882 | 882 | -8 (-0.90%) | 797,000 |
| 23 Apr 2014 | USD | 883 | 892 | 880 | 890 | 890 | +11 (+1.25%) | 819,000 |
| 22 Apr 2014 | USD | 889 | 891 | 879 | 879 | 879 | -8 (-0.90%) | 632,000 |
| 21 Apr 2014 | USD | 888 | 893 | 885 | 887 | 887 | +3 (+0.34%) | 900,000 |
| 18 Apr 2014 | USD | 885 | 885 | 878 | 884 | 884 | 0.0 (0.0%) | 696,000 |
| 17 Apr 2014 | USD | 880 | 887 | 876 | 884 | 884 | +1 (+0.11%) | 1,224,000 |
| 16 Apr 2014 | USD | 859 | 884 | 859 | 883 | 883 | +28 (+3.27%) | 1,613,000 |
| 15 Apr 2014 | USD | 857 | 861 | 850 | 855 | 855 | +5 (+0.59%) | 1,090,000 |
| 14 Apr 2014 | USD | 852 | 860 | 850 | 850 | 850 | -4 (-0.47%) | 1,280,000 |
| 11 Apr 2014 | USD | 853 | 867 | 851 | 854 | 854 | -18 (-2.06%) | 2,616,000 |
| 10 Apr 2014 | USD | 872 | 878 | 866 | 872 | 872 | +7 (+0.81%) | 1,418,000 |
| 9 Apr 2014 | USD | 877 | 877 | 862 | 865 | 865 | -17 (-1.93%) | 1,992,000 |
| 8 Apr 2014 | USD | 881 | 887 | 868 | 882 | 882 | -3 (-0.34%) | 1,326,000 |
| 7 Apr 2014 | USD | 882 | 890 | 879 | 885 | 885 | -2 (-0.23%) | 1,205,000 |
| 4 Apr 2014 | USD | 882 | 890 | 882 | 887 | 887 | -4 (-0.45%) | 1,161,000 |
| 3 Apr 2014 | USD | 883 | 894 | 882 | 891 | 891 | +7 (+0.79%) | 1,511,000 |
| 2 Apr 2014 | USD | 881 | 893 | 878 | 884 | 884 | +8 (+0.91%) | 1,739,000 |
| 1 Apr 2014 | USD | 888 | 888 | 871 | 876 | 876 | -13 (-1.46%) | 1,865,000 |
| 31 Mar 2014 | USD | 898 | 898 | 881 | 889 | 889 | +3 (+0.34%) | 1,586,000 |
| 28 Mar 2014 | USD | 874 | 886 | 870 | 886 | 886 | +13 (+1.49%) | 1,256,000 |
