| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | USD | 864 | 876 | 853 | 873 | 873 | +2 (+0.23%) | 2,174,000 |
| 26 Mar 2014 | USD | 889 | 889 | 860 | 871 | 871 | -11 (-1.25%) | 3,786,000 |
| 25 Mar 2014 | USD | 872 | 897 | 872 | 882 | 882 | +16 (+1.85%) | 3,194,000 |
| 24 Mar 2014 | USD | 842 | 870 | 840 | 866 | 866 | +31 (+3.71%) | 3,151,000 |
| 21 Mar 2014 | USD | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 854 | 855 | 835 | 835 | 835 | -17 (-2.00%) | 2,258,000 |
| 19 Mar 2014 | USD | 862 | 865 | 846 | 852 | 852 | -7 (-0.81%) | 2,665,000 |
| 18 Mar 2014 | USD | 868 | 871 | 858 | 859 | 859 | +2 (+0.23%) | 1,157,000 |
| 17 Mar 2014 | USD | 863 | 865 | 853 | 857 | 857 | -6 (-0.70%) | 1,836,000 |
| 14 Mar 2014 | USD | 873 | 874 | 862 | 863 | 863 | -19 (-2.15%) | 5,189,000 |
| 13 Mar 2014 | USD | 886 | 889 | 881 | 882 | 882 | -2 (-0.23%) | 1,320,000 |
| 12 Mar 2014 | USD | 899 | 899 | 884 | 884 | 884 | -24 (-2.64%) | 2,303,000 |
| 11 Mar 2014 | USD | 905 | 910 | 901 | 908 | 908 | +5 (+0.55%) | 1,007,000 |
| 10 Mar 2014 | USD | 903 | 906 | 897 | 903 | 903 | -4 (-0.44%) | 1,151,000 |
| 7 Mar 2014 | USD | 909 | 911 | 900 | 907 | 907 | -1 (-0.11%) | 1,844,000 |
| 6 Mar 2014 | USD | 898 | 909 | 891 | 908 | 908 | +9 (+1.00%) | 1,556,000 |
| 5 Mar 2014 | USD | 912 | 912 | 898 | 899 | 899 | -1 (-0.11%) | 1,544,000 |
| 4 Mar 2014 | USD | 893 | 906 | 890 | 900 | 900 | -1 (-0.11%) | 1,195,000 |
| 3 Mar 2014 | USD | 903 | 906 | 885 | 901 | 901 | -9 (-0.99%) | 1,828,000 |
| 28 Feb 2014 | USD | 918 | 919 | 899 | 910 | 910 | -8 (-0.87%) | 1,894,000 |
| 27 Feb 2014 | USD | 923 | 927 | 914 | 918 | 918 | -8 (-0.86%) | 1,254,000 |
| 26 Feb 2014 | USD | 918 | 933 | 917 | 926 | 926 | -4 (-0.43%) | 1,489,000 |
| 25 Feb 2014 | USD | 923 | 930 | 915 | 930 | 930 | +17 (+1.86%) | 1,334,000 |
| 24 Feb 2014 | USD | 919 | 926 | 902 | 913 | 913 | -11 (-1.19%) | 1,718,000 |
| 21 Feb 2014 | USD | 913 | 925 | 913 | 924 | 924 | +20 (+2.21%) | 1,717,000 |
| 20 Feb 2014 | USD | 913 | 914 | 902 | 904 | 904 | -11 (-1.20%) | 1,405,000 |
| 19 Feb 2014 | USD | 908 | 916 | 906 | 915 | 915 | -1 (-0.11%) | 1,021,000 |
| 18 Feb 2014 | USD | 893 | 917 | 893 | 916 | 916 | +26 (+2.92%) | 1,905,000 |
| 17 Feb 2014 | USD | 876 | 891 | 870 | 890 | 890 | +15 (+1.71%) | 1,465,000 |
| 14 Feb 2014 | USD | 893 | 902 | 871 | 875 | 875 | -18 (-2.02%) | 2,562,000 |
