| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | USD | 908 | 908 | 890 | 893 | 893 | -15 (-1.65%) | 1,373,000 |
| 12 Feb 2014 | USD | 909 | 919 | 905 | 908 | 908 | +5 (+0.55%) | 2,130,000 |
| 11 Feb 2014 | USD | 903 | 903 | 903 | 903 | 903 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 904 | 904 | 892 | 903 | 903 | +12 (+1.35%) | 1,019,000 |
| 7 Feb 2014 | USD | 876 | 894 | 876 | 891 | 891 | +16 (+1.83%) | 1,114,000 |
| 6 Feb 2014 | USD | 878 | 884 | 874 | 875 | 875 | +4 (+0.46%) | 1,377,000 |
| 5 Feb 2014 | USD | 871 | 875 | 860 | 871 | 871 | +7 (+0.81%) | 2,866,000 |
| 4 Feb 2014 | USD | 892 | 897 | 864 | 864 | 864 | -36 (-4%) | 3,718,000 |
| 3 Feb 2014 | USD | 901 | 911 | 900 | 900 | 900 | -6 (-0.66%) | 1,268,000 |
| 31 Jan 2014 | USD | 914 | 917 | 900 | 906 | 906 | -4 (-0.44%) | 1,671,000 |
| 30 Jan 2014 | USD | 911 | 922 | 906 | 910 | 910 | -26 (-2.78%) | 1,780,000 |
| 29 Jan 2014 | USD | 918 | 936 | 914 | 936 | 936 | +31 (+3.43%) | 1,837,000 |
| 28 Jan 2014 | USD | 900 | 912 | 897 | 905 | 905 | +6 (+0.67%) | 2,076,000 |
| 27 Jan 2014 | USD | 900 | 906 | 895 | 899 | 899 | -12 (-1.32%) | 2,316,000 |
| 24 Jan 2014 | USD | 916 | 921 | 906 | 911 | 911 | -14 (-1.51%) | 2,337,000 |
| 23 Jan 2014 | USD | 941 | 942 | 925 | 925 | 925 | -14 (-1.49%) | 1,716,000 |
| 22 Jan 2014 | USD | 925 | 941 | 921 | 939 | 939 | +10 (+1.08%) | 2,020,000 |
| 21 Jan 2014 | USD | 918 | 933 | 915 | 929 | 929 | +16 (+1.75%) | 1,500,000 |
| 20 Jan 2014 | USD | 923 | 923 | 910 | 913 | 913 | -2 (-0.22%) | 804,000 |
| 17 Jan 2014 | USD | 919 | 923 | 913 | 915 | 915 | -5 (-0.54%) | 1,059,000 |
| 16 Jan 2014 | USD | 925 | 930 | 917 | 920 | 920 | -2 (-0.22%) | 842,000 |
| 15 Jan 2014 | USD | 910 | 922 | 907 | 922 | 922 | +25 (+2.79%) | 1,860,000 |
| 14 Jan 2014 | USD | 906 | 906 | 895 | 897 | 897 | -14 (-1.54%) | 3,085,000 |
| 13 Jan 2014 | USD | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 908 | 914 | 905 | 911 | 911 | -4 (-0.44%) | 2,130,000 |
| 9 Jan 2014 | USD | 928 | 932 | 911 | 915 | 915 | -16 (-1.72%) | 1,748,000 |
| 8 Jan 2014 | USD | 932 | 934 | 924 | 931 | 931 | +5 (+0.54%) | 1,071,000 |
| 7 Jan 2014 | USD | 933 | 937 | 923 | 926 | 926 | -7 (-0.75%) | 1,376,000 |
| 6 Jan 2014 | USD | 949 | 956 | 930 | 933 | 933 | -18 (-1.89%) | 1,964,000 |
| 3 Jan 2014 | USD | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
