| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2014 | USD | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 947 | 951 | 941 | 951 | 951 | +8 (+0.85%) | 1,429,000 |
| 27 Dec 2013 | USD | 929 | 944 | 927 | 943 | 943 | +15 (+1.62%) | 1,324,000 |
| 26 Dec 2013 | USD | 921 | 929 | 911 | 928 | 928 | +18 (+1.98%) | 1,302,000 |
| 25 Dec 2013 | USD | 908 | 911 | 902 | 910 | 910 | -1 (-0.11%) | 2,034,000 |
| 24 Dec 2013 | USD | 919 | 924 | 908 | 911 | 911 | -8 (-0.87%) | 2,302,000 |
| 23 Dec 2013 | USD | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 919 | 921 | 911 | 919 | 919 | -2 (-0.22%) | 2,220,000 |
| 19 Dec 2013 | USD | 918 | 923 | 915 | 921 | 921 | +11 (+1.21%) | 2,685,000 |
| 18 Dec 2013 | USD | 893 | 912 | 893 | 910 | 910 | +17 (+1.90%) | 2,667,000 |
| 17 Dec 2013 | USD | 891 | 898 | 890 | 893 | 893 | +9 (+1.02%) | 1,186,000 |
| 16 Dec 2013 | USD | 895 | 898 | 884 | 884 | 884 | -7 (-0.79%) | 1,775,000 |
| 13 Dec 2013 | USD | 894 | 904 | 891 | 891 | 891 | -3 (-0.34%) | 4,366,000 |
| 12 Dec 2013 | USD | 899 | 903 | 892 | 894 | 894 | -12 (-1.32%) | 1,696,000 |
| 11 Dec 2013 | USD | 906 | 909 | 898 | 906 | 906 | -8 (-0.88%) | 1,185,000 |
| 10 Dec 2013 | USD | 911 | 914 | 906 | 914 | 914 | +5 (+0.55%) | 1,260,000 |
| 9 Dec 2013 | USD | 914 | 915 | 907 | 909 | 909 | +5 (+0.55%) | 1,262,000 |
| 6 Dec 2013 | USD | 890 | 906 | 889 | 904 | 904 | +18 (+2.03%) | 1,689,000 |
| 5 Dec 2013 | USD | 901 | 901 | 886 | 886 | 886 | -11 (-1.23%) | 2,071,000 |
| 4 Dec 2013 | USD | 905 | 907 | 894 | 897 | 897 | -11 (-1.21%) | 1,936,000 |
| 3 Dec 2013 | USD | 913 | 913 | 906 | 908 | 908 | -1 (-0.11%) | 1,485,000 |
| 2 Dec 2013 | USD | 911 | 916 | 905 | 909 | 909 | -2 (-0.22%) | 1,303,000 |
| 29 Nov 2013 | USD | 910 | 915 | 906 | 911 | 911 | +2 (+0.22%) | 1,562,000 |
| 28 Nov 2013 | USD | 919 | 920 | 905 | 909 | 909 | 0.0 (0.0%) | 1,436,000 |
| 27 Nov 2013 | USD | 909 | 913 | 906 | 909 | 909 | 0.0 (0.0%) | 1,894,000 |
| 26 Nov 2013 | USD | 929 | 930 | 906 | 909 | 909 | -25 (-2.68%) | 5,029,000 |
| 25 Nov 2013 | USD | 941 | 941 | 930 | 934 | 934 | -2 (-0.21%) | 1,503,000 |
| 22 Nov 2013 | USD | 947 | 947 | 932 | 936 | 936 | 0.0 (0.0%) | 1,940,000 |
