| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | USD | 939 | 946 | 932 | 936 | 936 | +4 (+0.43%) | 2,257,000 |
| 20 Nov 2013 | USD | 942 | 945 | 931 | 932 | 932 | -11 (-1.17%) | 1,321,000 |
| 19 Nov 2013 | USD | 945 | 949 | 942 | 943 | 943 | -3 (-0.32%) | 1,171,000 |
| 18 Nov 2013 | USD | 972 | 972 | 945 | 946 | 946 | -23 (-2.37%) | 2,027,000 |
| 15 Nov 2013 | USD | 970 | 973 | 962 | 969 | 969 | +11 (+1.15%) | 2,287,000 |
| 14 Nov 2013 | USD | 942 | 968 | 941 | 958 | 958 | +21 (+2.24%) | 2,247,000 |
| 13 Nov 2013 | USD | 947 | 955 | 932 | 937 | 937 | -13 (-1.37%) | 1,991,000 |
| 12 Nov 2013 | USD | 919 | 950 | 916 | 950 | 950 | +26 (+2.81%) | 1,707,000 |
| 11 Nov 2013 | USD | 933 | 934 | 920 | 924 | 924 | +6 (+0.65%) | 838,000 |
| 8 Nov 2013 | USD | 915 | 925 | 915 | 918 | 918 | -9 (-0.97%) | 1,123,000 |
| 7 Nov 2013 | USD | 930 | 935 | 925 | 927 | 927 | +1 (+0.11%) | 944,000 |
| 6 Nov 2013 | USD | 918 | 939 | 916 | 926 | 926 | +6 (+0.65%) | 1,468,000 |
| 5 Nov 2013 | USD | 939 | 941 | 914 | 920 | 920 | -12 (-1.29%) | 1,827,000 |
| 4 Nov 2013 | USD | 932 | 932 | 932 | 932 | 932 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 947 | 953 | 928 | 932 | 932 | -14 (-1.48%) | 1,079,000 |
| 31 Oct 2013 | USD | 958 | 963 | 945 | 946 | 946 | -11 (-1.15%) | 1,582,000 |
| 30 Oct 2013 | USD | 955 | 968 | 951 | 957 | 957 | +3 (+0.31%) | 1,964,000 |
| 29 Oct 2013 | USD | 958 | 958 | 943 | 954 | 954 | -5 (-0.52%) | 721,000 |
| 28 Oct 2013 | USD | 950 | 961 | 942 | 959 | 959 | +22 (+2.35%) | 935,000 |
| 25 Oct 2013 | USD | 966 | 966 | 933 | 937 | 937 | -37 (-3.80%) | 1,798,000 |
| 24 Oct 2013 | USD | 956 | 976 | 949 | 974 | 974 | +11 (+1.14%) | 1,047,000 |
| 23 Oct 2013 | USD | 989 | 993 | 963 | 963 | 963 | -23 (-2.33%) | 837,000 |
| 22 Oct 2013 | USD | 988 | 988 | 978 | 986 | 986 | -3 (-0.30%) | 539,000 |
| 21 Oct 2013 | USD | 985 | 996 | 979 | 989 | 989 | +4 (+0.41%) | 846,000 |
| 18 Oct 2013 | USD | 976 | 989 | 975 | 985 | 985 | +7 (+0.72%) | 997,000 |
| 17 Oct 2013 | USD | 983 | 985 | 969 | 978 | 978 | +5 (+0.51%) | 1,020,000 |
| 16 Oct 2013 | USD | 965 | 973 | 963 | 973 | 973 | +12 (+1.25%) | 1,036,000 |
| 15 Oct 2013 | USD | 973 | 977 | 956 | 961 | 961 | -12 (-1.23%) | 828,000 |
| 14 Oct 2013 | USD | 973 | 973 | 973 | 973 | 973 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 953 | 982 | 949 | 973 | 973 | +35 (+3.73%) | 2,217,000 |
