| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | USD | 932 | 938 | 929 | 938 | 938 | +12 (+1.30%) | 885,000 |
| 9 Oct 2013 | USD | 916 | 927 | 913 | 926 | 926 | +7 (+0.76%) | 888,000 |
| 8 Oct 2013 | USD | 920 | 926 | 917 | 919 | 919 | -5 (-0.54%) | 1,120,000 |
| 7 Oct 2013 | USD | 943 | 947 | 924 | 924 | 924 | -18 (-1.91%) | 963,000 |
| 4 Oct 2013 | USD | 942 | 952 | 933 | 942 | 942 | -5 (-0.53%) | 1,422,000 |
| 3 Oct 2013 | USD | 947 | 962 | 944 | 947 | 947 | +5 (+0.53%) | 1,970,000 |
| 2 Oct 2013 | USD | 972 | 976 | 941 | 942 | 942 | -29 (-2.99%) | 1,810,000 |
| 1 Oct 2013 | USD | 977 | 982 | 967 | 971 | 971 | -4 (-0.41%) | 997,000 |
| 30 Sep 2013 | USD | 992 | 992 | 974 | 975 | 975 | -26 (-2.60%) | 1,416,000 |
| 27 Sep 2013 | USD | 1,005 | 1,010 | 995 | 1,001 | 1,001 | -10 (-0.99%) | 1,257,000 |
| 26 Sep 2013 | USD | 1,009 | 1,011 | 981 | 1,011 | 1,011 | -4 (-0.39%) | 1,525,000 |
| 25 Sep 2013 | USD | 1,017 | 1,020 | 1,007 | 1,015 | 1,015 | -1 (-0.10%) | 2,525,000 |
| 24 Sep 2013 | USD | 1,013 | 1,020 | 1,008 | 1,016 | 1,016 | +1 (+0.10%) | 1,539,000 |
| 23 Sep 2013 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 1,018 | 1,019 | 1,010 | 1,015 | 1,015 | -2 (-0.20%) | 1,080,000 |
| 19 Sep 2013 | USD | 1,005 | 1,017 | 999 | 1,017 | 1,017 | +24 (+2.42%) | 1,231,000 |
| 18 Sep 2013 | USD | 994 | 1,002 | 988 | 993 | 993 | +8 (+0.81%) | 937,000 |
| 17 Sep 2013 | USD | 995 | 1,000 | 983 | 985 | 985 | -9 (-0.91%) | 738,000 |
| 16 Sep 2013 | USD | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 989 | 1,002 | 985 | 994 | 994 | 0.0 (0.0%) | 2,647,000 |
| 12 Sep 2013 | USD | 991 | 999 | 985 | 994 | 994 | +2 (+0.20%) | 677,000 |
| 11 Sep 2013 | USD | 1,010 | 1,013 | 986 | 992 | 992 | -15 (-1.49%) | 1,109,000 |
| 10 Sep 2013 | USD | 982 | 1,015 | 981 | 1,007 | 1,007 | +30 (+3.07%) | 1,844,000 |
| 9 Sep 2013 | USD | 976 | 979 | 964 | 977 | 977 | +35 (+3.72%) | 1,329,000 |
| 6 Sep 2013 | USD | 961 | 965 | 937 | 942 | 942 | -15 (-1.57%) | 694,000 |
| 5 Sep 2013 | USD | 965 | 968 | 951 | 957 | 957 | -7 (-0.73%) | 779,000 |
| 4 Sep 2013 | USD | 940 | 964 | 938 | 964 | 964 | +13 (+1.37%) | 1,001,000 |
| 3 Sep 2013 | USD | 929 | 952 | 929 | 951 | 951 | +37 (+4.05%) | 1,765,000 |
| 2 Sep 2013 | USD | 896 | 917 | 892 | 914 | 914 | +17 (+1.90%) | 1,229,000 |
| 30 Aug 2013 | USD | 911 | 917 | 895 | 897 | 897 | -11 (-1.21%) | 1,629,000 |
