| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | USD | 1,020 | 1,029 | 1,019 | 1,029 | 1,029 | +9 (+0.88%) | 1,110,000 |
| 17 Jul 2013 | USD | 1,020 | 1,027 | 1,016 | 1,020 | 1,020 | -1 (-0.10%) | 870,000 |
| 16 Jul 2013 | USD | 1,018 | 1,021 | 1,011 | 1,021 | 1,021 | +5 (+0.49%) | 1,248,000 |
| 15 Jul 2013 | USD | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 1,012 | 1,020 | 1,008 | 1,016 | 1,016 | +19 (+1.91%) | 1,863,000 |
| 11 Jul 2013 | USD | 996 | 1,009 | 984 | 997 | 997 | -6 (-0.60%) | 1,306,000 |
| 10 Jul 2013 | USD | 1,010 | 1,019 | 1,000 | 1,003 | 1,003 | -4 (-0.40%) | 1,243,000 |
| 9 Jul 2013 | USD | 988 | 1,010 | 988 | 1,007 | 1,007 | +24 (+2.44%) | 1,110,000 |
| 8 Jul 2013 | USD | 1,004 | 1,008 | 983 | 983 | 983 | -17 (-1.70%) | 853,000 |
| 5 Jul 2013 | USD | 999 | 1,005 | 996 | 1,000 | 1,000 | +8 (+0.81%) | 748,000 |
| 4 Jul 2013 | USD | 982 | 997 | 982 | 992 | 992 | +1 (+0.10%) | 475,000 |
| 3 Jul 2013 | USD | 991 | 999 | 982 | 991 | 991 | -1 (-0.10%) | 930,000 |
| 2 Jul 2013 | USD | 993 | 994 | 980 | 992 | 992 | +11 (+1.12%) | 1,297,000 |
| 1 Jul 2013 | USD | 970 | 982 | 954 | 981 | 981 | +13 (+1.34%) | 1,300,000 |
| 28 Jun 2013 | USD | 939 | 971 | 936 | 968 | 968 | +32 (+3.42%) | 2,134,000 |
| 27 Jun 2013 | USD | 920 | 937 | 917 | 936 | 936 | +18 (+1.96%) | 918,000 |
| 26 Jun 2013 | USD | 922 | 933 | 908 | 918 | 918 | +2 (+0.22%) | 1,086,000 |
| 25 Jun 2013 | USD | 922 | 937 | 903 | 916 | 916 | +1 (+0.11%) | 1,279,000 |
| 24 Jun 2013 | USD | 934 | 943 | 913 | 915 | 915 | -3 (-0.33%) | 983,000 |
| 21 Jun 2013 | USD | 895 | 925 | 881 | 918 | 918 | +14 (+1.55%) | 1,954,000 |
| 20 Jun 2013 | USD | 915 | 917 | 901 | 904 | 904 | -23 (-2.48%) | 1,707,000 |
| 19 Jun 2013 | USD | 928 | 935 | 917 | 927 | 927 | +13 (+1.42%) | 1,109,000 |
| 18 Jun 2013 | USD | 930 | 935 | 912 | 914 | 914 | -15 (-1.61%) | 1,476,000 |
| 17 Jun 2013 | USD | 902 | 930 | 901 | 929 | 929 | +24 (+2.65%) | 2,105,000 |
| 14 Jun 2013 | USD | 886 | 924 | 886 | 905 | 905 | +33 (+3.78%) | 5,891,000 |
| 13 Jun 2013 | USD | 913 | 914 | 870 | 872 | 872 | -59 (-6.34%) | 3,460,000 |
| 12 Jun 2013 | USD | 928 | 939 | 911 | 931 | 931 | 0.0 (0.0%) | 1,475,000 |
| 11 Jun 2013 | USD | 961 | 970 | 931 | 931 | 931 | -27 (-2.82%) | 2,747,000 |
| 10 Jun 2013 | USD | 968 | 976 | 941 | 958 | 958 | +5 (+0.52%) | 1,945,000 |
| 7 Jun 2013 | USD | 930 | 977 | 922 | 953 | 953 | -3 (-0.31%) | 3,054,000 |
