| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | USD | 960 | 979 | 948 | 956 | 956 | -4 (-0.42%) | 2,091,000 |
| 5 Jun 2013 | USD | 988 | 1,011 | 960 | 960 | 960 | -34 (-3.42%) | 2,471,000 |
| 4 Jun 2013 | USD | 950 | 999 | 942 | 994 | 994 | +43 (+4.52%) | 3,134,000 |
| 3 Jun 2013 | USD | 988 | 991 | 951 | 951 | 951 | -39 (-3.94%) | 2,430,000 |
| 31 May 2013 | USD | 1,014 | 1,028 | 990 | 990 | 990 | -10 (-1%) | 4,142,000 |
| 30 May 2013 | USD | 1,025 | 1,035 | 995 | 1,000 | 1,000 | -44 (-4.21%) | 3,243,000 |
| 29 May 2013 | USD | 1,052 | 1,069 | 1,033 | 1,044 | 1,044 | +3 (+0.29%) | 2,740,000 |
| 28 May 2013 | USD | 1,049 | 1,066 | 1,033 | 1,041 | 1,041 | -21 (-1.98%) | 2,936,000 |
| 27 May 2013 | USD | 1,060 | 1,081 | 1,025 | 1,062 | 1,062 | -2 (-0.19%) | 2,148,000 |
| 24 May 2013 | USD | 1,086 | 1,091 | 1,032 | 1,064 | 1,064 | -21 (-1.94%) | 3,560,000 |
| 23 May 2013 | USD | 1,168 | 1,169 | 1,081 | 1,085 | 1,085 | -75 (-6.47%) | 2,987,000 |
| 22 May 2013 | USD | 1,140 | 1,170 | 1,140 | 1,160 | 1,160 | +19 (+1.67%) | 1,355,000 |
| 21 May 2013 | USD | 1,166 | 1,168 | 1,137 | 1,141 | 1,141 | -27 (-2.31%) | 1,679,000 |
| 20 May 2013 | USD | 1,185 | 1,185 | 1,166 | 1,168 | 1,168 | -10 (-0.85%) | 1,006,000 |
| 17 May 2013 | USD | 1,172 | 1,187 | 1,167 | 1,178 | 1,178 | +4 (+0.34%) | 1,163,000 |
| 16 May 2013 | USD | 1,190 | 1,194 | 1,160 | 1,174 | 1,174 | -15 (-1.26%) | 1,717,000 |
| 15 May 2013 | USD | 1,175 | 1,189 | 1,169 | 1,189 | 1,189 | +22 (+1.89%) | 1,503,000 |
| 14 May 2013 | USD | 1,181 | 1,187 | 1,165 | 1,167 | 1,167 | -19 (-1.60%) | 1,293,000 |
| 13 May 2013 | USD | 1,188 | 1,190 | 1,177 | 1,186 | 1,186 | -3 (-0.25%) | 1,144,000 |
| 10 May 2013 | USD | 1,190 | 1,193 | 1,178 | 1,189 | 1,189 | +20 (+1.71%) | 1,630,000 |
| 9 May 2013 | USD | 1,192 | 1,196 | 1,167 | 1,169 | 1,169 | -23 (-1.93%) | 974,000 |
| 8 May 2013 | USD | 1,197 | 1,210 | 1,189 | 1,192 | 1,192 | -3 (-0.25%) | 2,010,000 |
| 7 May 2013 | USD | 1,198 | 1,210 | 1,183 | 1,195 | 1,195 | +24 (+2.05%) | 1,596,000 |
| 6 May 2013 | USD | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 1,168 | 1,183 | 1,160 | 1,171 | 1,171 | +3 (+0.26%) | 1,039,000 |
| 1 May 2013 | USD | 1,163 | 1,184 | 1,153 | 1,168 | 1,168 | -5 (-0.43%) | 1,323,000 |
| 30 Apr 2013 | USD | 1,156 | 1,200 | 1,151 | 1,173 | 1,173 | -1 (-0.09%) | 2,134,000 |
| 29 Apr 2013 | USD | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 1,198 | 1,198 | 1,174 | 1,174 | 1,174 | -19 (-1.59%) | 1,145,000 |
