| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | USD | 1,119 | 1,127 | 1,111 | 1,124 | 1,124 | +3 (+0.27%) | 1,691,000 |
| 13 Mar 2013 | USD | 1,121 | 1,131 | 1,116 | 1,121 | 1,121 | -10 (-0.88%) | 1,332,000 |
| 12 Mar 2013 | USD | 1,133 | 1,139 | 1,121 | 1,131 | 1,131 | -5 (-0.44%) | 2,100,000 |
| 11 Mar 2013 | USD | 1,112 | 1,138 | 1,110 | 1,136 | 1,136 | +24 (+2.16%) | 1,893,000 |
| 8 Mar 2013 | USD | 1,125 | 1,134 | 1,104 | 1,112 | 1,112 | +6 (+0.54%) | 6,708,000 |
| 7 Mar 2013 | USD | 1,074 | 1,106 | 1,073 | 1,106 | 1,106 | +28 (+2.60%) | 3,520,000 |
| 6 Mar 2013 | USD | 1,075 | 1,094 | 1,062 | 1,078 | 1,078 | +16 (+1.51%) | 1,785,000 |
| 5 Mar 2013 | USD | 1,050 | 1,073 | 1,049 | 1,062 | 1,062 | +32 (+3.11%) | 3,976,000 |
| 4 Mar 2013 | USD | 984 | 1,033 | 983 | 1,030 | 1,030 | +46 (+4.67%) | 2,862,000 |
| 1 Mar 2013 | USD | 970 | 985 | 963 | 984 | 984 | +6 (+0.61%) | 1,465,000 |
| 28 Feb 2013 | USD | 963 | 979 | 961 | 978 | 978 | +25 (+2.62%) | 1,742,000 |
| 27 Feb 2013 | USD | 958 | 964 | 951 | 953 | 953 | -6 (-0.63%) | 964,000 |
| 26 Feb 2013 | USD | 959 | 968 | 956 | 959 | 959 | -15 (-1.54%) | 1,290,000 |
| 25 Feb 2013 | USD | 975 | 985 | 968 | 974 | 974 | +2 (+0.21%) | 1,602,000 |
| 22 Feb 2013 | USD | 950 | 973 | 949 | 972 | 972 | +18 (+1.89%) | 1,695,000 |
| 21 Feb 2013 | USD | 965 | 979 | 949 | 954 | 954 | -12 (-1.24%) | 1,489,000 |
| 20 Feb 2013 | USD | 952 | 968 | 952 | 966 | 966 | +17 (+1.79%) | 1,827,000 |
| 19 Feb 2013 | USD | 931 | 949 | 931 | 949 | 949 | +13 (+1.39%) | 1,530,000 |
| 18 Feb 2013 | USD | 918 | 936 | 916 | 936 | 936 | +21 (+2.30%) | 1,094,000 |
| 15 Feb 2013 | USD | 919 | 924 | 910 | 915 | 915 | -5 (-0.54%) | 1,287,000 |
| 14 Feb 2013 | USD | 926 | 928 | 920 | 920 | 920 | -6 (-0.65%) | 1,115,000 |
| 13 Feb 2013 | USD | 937 | 947 | 922 | 926 | 926 | -11 (-1.17%) | 1,219,000 |
| 12 Feb 2013 | USD | 927 | 947 | 926 | 937 | 937 | +23 (+2.52%) | 1,872,000 |
| 11 Feb 2013 | USD | 914 | 914 | 914 | 914 | 914 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 906 | 923 | 906 | 914 | 914 | -7 (-0.76%) | 2,227,000 |
| 7 Feb 2013 | USD | 927 | 927 | 913 | 921 | 921 | -9 (-0.97%) | 1,833,000 |
| 6 Feb 2013 | USD | 917 | 934 | 911 | 930 | 930 | +24 (+2.65%) | 1,758,000 |
| 5 Feb 2013 | USD | 919 | 921 | 906 | 906 | 906 | -20 (-2.16%) | 1,281,000 |
| 4 Feb 2013 | USD | 920 | 928 | 917 | 926 | 926 | +8 (+0.87%) | 1,390,000 |
| 1 Feb 2013 | USD | 917 | 920 | 910 | 918 | 918 | +2 (+0.22%) | 1,384,000 |
