| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | USD | 922 | 924 | 905 | 916 | 916 | -11 (-1.19%) | 1,667,000 |
| 30 Jan 2013 | USD | 918 | 927 | 916 | 927 | 927 | +13 (+1.42%) | 1,285,000 |
| 29 Jan 2013 | USD | 909 | 918 | 903 | 914 | 914 | -1 (-0.11%) | 846,000 |
| 28 Jan 2013 | USD | 924 | 927 | 915 | 915 | 915 | -5 (-0.54%) | 865,000 |
| 25 Jan 2013 | USD | 908 | 920 | 907 | 920 | 920 | +21 (+2.34%) | 1,344,000 |
| 24 Jan 2013 | USD | 888 | 900 | 883 | 899 | 899 | +8 (+0.90%) | 1,435,000 |
| 23 Jan 2013 | USD | 890 | 899 | 886 | 891 | 891 | -9 (-1%) | 1,271,000 |
| 22 Jan 2013 | USD | 904 | 908 | 895 | 900 | 900 | -4 (-0.44%) | 1,389,000 |
| 21 Jan 2013 | USD | 917 | 919 | 904 | 904 | 904 | -11 (-1.20%) | 987,000 |
| 18 Jan 2013 | USD | 904 | 916 | 902 | 915 | 915 | +16 (+1.78%) | 1,691,000 |
| 17 Jan 2013 | USD | 910 | 910 | 889 | 899 | 899 | -12 (-1.32%) | 2,438,000 |
| 16 Jan 2013 | USD | 917 | 919 | 911 | 911 | 911 | -6 (-0.65%) | 1,347,000 |
| 15 Jan 2013 | USD | 911 | 917 | 908 | 917 | 917 | +7 (+0.77%) | 1,719,000 |
| 14 Jan 2013 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 912 | 915 | 909 | 910 | 910 | -2 (-0.22%) | 2,265,000 |
| 10 Jan 2013 | USD | 915 | 917 | 910 | 912 | 912 | -4 (-0.44%) | 1,085,000 |
| 9 Jan 2013 | USD | 916 | 920 | 905 | 916 | 916 | -2 (-0.22%) | 1,479,000 |
| 8 Jan 2013 | USD | 907 | 921 | 906 | 918 | 918 | +6 (+0.66%) | 1,593,000 |
| 7 Jan 2013 | USD | 922 | 924 | 911 | 912 | 912 | -10 (-1.08%) | 1,064,000 |
| 4 Jan 2013 | USD | 924 | 936 | 910 | 922 | 922 | +24 (+2.67%) | 2,653,000 |
| 3 Jan 2013 | USD | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 912 | 914 | 898 | 898 | 898 | -11 (-1.21%) | 1,665,000 |
| 27 Dec 2012 | USD | 900 | 914 | 899 | 909 | 909 | +10 (+1.11%) | 1,436,000 |
| 26 Dec 2012 | USD | 887 | 899 | 886 | 899 | 899 | +14 (+1.58%) | 1,580,000 |
| 25 Dec 2012 | USD | 886 | 893 | 882 | 885 | 885 | +3 (+0.34%) | 1,884,000 |
| 24 Dec 2012 | USD | 882 | 882 | 882 | 882 | 882 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 875 | 890 | 875 | 882 | 882 | +11 (+1.26%) | 2,590,000 |
